TimePrice (USD)Trading volume (BTC)
- 06:43:5329,639.10.1754
- 06:43:5329,637.40.0101
- 06:43:3329,625.00.0371
- 06:43:2429,619.70.0236
- 06:42:3629,615.70.0169
- 06:42:0929,618.20.2330
- 06:42:0829,611.40.0642
- 06:42:0629,611.91.2934
- 06:42:0629,612.00.2533
- 06:42:0629,612.11.2022
- 06:42:0629,615.40.0979
- 06:42:0629,615.40.4288
- 06:42:0529,621.51.0803
- 06:42:0529,622.10.0169
- 06:42:0529,622.21.1815
- 06:42:0229,624.80.1722
- 06:42:0229,624.80.1587
- 06:42:0229,624.80.4962
- 06:42:0229,628.40.1620
- 06:42:0029,641.40.0641
- 06:42:0029,646.10.0169
- 06:41:5629,635.30.0034
- 06:41:4529,629.70.0135
- 06:41:4029,627.30.0236
- 06:41:3429,628.70.1418
- 06:41:3229,626.70.0135
- 06:41:3029,625.50.0236
- 06:41:2429,622.80.0068
- 06:41:1829,623.50.0068
- 06:40:5929,620.40.0068
- 06:40:5329,622.60.0203
- 06:40:3929,619.00.0338
- 06:40:2429,621.40.0068
- 06:39:5629,617.20.0169
- 06:39:4529,625.00.0169
- 06:39:2929,631.80.0169
- 06:39:2329,634.40.0169
- 06:39:2029,631.90.1080
- 06:39:0629,649.20.1012
- 06:39:0329,657.60.0674
- 06:39:0329,648.50.0540
- 06:39:0329,648.50.0135
- 06:39:0329,648.30.0067
- 06:38:5229,624.80.0034
- 06:38:3129,628.30.0641
- 06:38:3129,628.30.0034
- 06:38:3129,628.40.0641
- 06:38:3129,628.40.0574
- 06:38:2929,634.80.0034
- 06:38:2929,635.00.0034
- 06:38:2529,637.10.0034
- 06:38:2529,636.90.0641
- 06:38:2529,637.10.0641
- 06:38:2329,635.90.4994
- 06:38:2129,647.50.0270
- 06:38:1929,635.71.5454
- 06:38:1929,635.60.0574
- 06:38:1929,634.60.2835
- 06:38:1929,633.80.0169
- 06:38:1929,633.60.0641
BTCUSD0520