BTCUSD0520
Time to delivery 5d

$29,625.0

Last price

+3.01%

24h Change

$29,639.6

Last index price

$29,641.6

Mark price

1,414.2862 BTC

Open interest

1,914.2019 BTC

24h volume

$56.21M

24h turnover

UnitsBTC
BTCUSD0520
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 29,639.1
    Orders
    Last index:
    $29,639.6
    Precision
    0.1
    BidPrice (USD)Amount (BTC)
    AskPrice (USD)Amount (BTC)
    Transactions
    TimePrice (USD)Trading volume (BTC)
    • 06:43:5329,639.10.1754
    • 06:43:5329,637.40.0101
    • 06:43:3329,625.00.0371
    • 06:43:2429,619.70.0236
    • 06:42:3629,615.70.0169
    • 06:42:0929,618.20.2330
    • 06:42:0829,611.40.0642
    • 06:42:0629,611.91.2934
    • 06:42:0629,612.00.2533
    • 06:42:0629,612.11.2022
    • 06:42:0629,615.40.0979
    • 06:42:0629,615.40.4288
    • 06:42:0529,621.51.0803
    • 06:42:0529,622.10.0169
    • 06:42:0529,622.21.1815
    • 06:42:0229,624.80.1722
    • 06:42:0229,624.80.1587
    • 06:42:0229,624.80.4962
    • 06:42:0229,628.40.1620
    • 06:42:0029,641.40.0641
    • 06:42:0029,646.10.0169
    • 06:41:5629,635.30.0034
    • 06:41:4529,629.70.0135
    • 06:41:4029,627.30.0236
    • 06:41:3429,628.70.1418
    • 06:41:3229,626.70.0135
    • 06:41:3029,625.50.0236
    • 06:41:2429,622.80.0068
    • 06:41:1829,623.50.0068
    • 06:40:5929,620.40.0068
    • 06:40:5329,622.60.0203
    • 06:40:3929,619.00.0338
    • 06:40:2429,621.40.0068
    • 06:39:5629,617.20.0169
    • 06:39:4529,625.00.0169
    • 06:39:2929,631.80.0169
    • 06:39:2329,634.40.0169
    • 06:39:2029,631.90.1080
    • 06:39:0629,649.20.1012
    • 06:39:0329,657.60.0674
    • 06:39:0329,648.50.0540
    • 06:39:0329,648.50.0135
    • 06:39:0329,648.30.0067
    • 06:38:5229,624.80.0034
    • 06:38:3129,628.30.0641
    • 06:38:3129,628.30.0034
    • 06:38:3129,628.40.0641
    • 06:38:3129,628.40.0574
    • 06:38:2929,634.80.0034
    • 06:38:2929,635.00.0034
    • 06:38:2529,637.10.0034
    • 06:38:2529,636.90.0641
    • 06:38:2529,637.10.0641
    • 06:38:2329,635.90.4994
    • 06:38:2129,647.50.0270
    • 06:38:1929,635.71.5454
    • 06:38:1929,635.60.0574
    • 06:38:1929,634.60.2835
    • 06:38:1929,633.80.0169
    • 06:38:1929,633.60.0641