Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$21,2100
-2,12%
--
$54,44K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$19,5000
-0,10%
--
$24,07K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,9000
-1,15%
--
$1,21K
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$25,5050
-0,06%
--
$2,46K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24,3300
-0,37%
--
$994,00
EICA
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026
$24,9000
-0,40%
--
$6,78K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19,4000
-0,26%
--
$12,41K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,3500
+0,00%
--
$5,45K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,2000
+0,00%
--
$1,16K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$20,6950
-0,65%
--
$7,60K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,4700
-0,29%
--
$14,68K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,6900
+0,05%
--
$15,35K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$39,8900
-0,25%
--
$1,58K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$56,8500
+3,35%
--
$27,74K