Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
€13,6797
-0,13%
--
€15,93K
LGCB
Linkage Global Inc Class A Ordinary Shares
€0,35620
-1,09%
--
€3,75M
MAGH
Magnitude International Ltd Ordinary Shares
€5,9614
+0,89%
--
€1,97M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
€11,5075
+1,27%
--
€231,35K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
€21,8088
-0,16%
--
€17,15K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
€22,1759
-0,28%
--
€2,51K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
€17,6874
+0,62%
--
€1,81K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
€61,0559
-4,51%
--
€130,41K
MCTA
Charming Medical Limited Class A Ordinary Shares
€25,6461
-0,05%
--
€3,71M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
€21,8612
-0,04%
--
€2,84K
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
€22,0186
+0,12%
--
€8,67K
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
€22,3245
+0,71%
--
€525,33
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
€8,6929
-0,05%
--
€2,48K
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
€20,3316
+1,76%
--
€89,15
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
€21,9749
-0,77%
--
€2,06K