أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎17.9453‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.60‏K‏€‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎34.4698‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.34‏K‏€‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎51.4507‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.72‏K‏€‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎17.1101‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎30.27‏K‏€‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎16.6709‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎183.28‏K‏€‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎17.8506‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎77.90‏K‏€‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎8.1288‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.02‏K‏€‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎21.1486‏‏€‏
‏‎‎-0.37‎%‎‏
--
‏‎‏‎43.05‏‏€‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎21.0840‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎39.61‏‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.3596‏‏€‏
‏‎+0.34‎%‎‏
--
‏‎‏‎867.98‏‏€‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎20.0765‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎402.99‏‏€‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎19.9818‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎1.05‏K‏€‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎12.5807‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.60‏K‏€‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎17.4028‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.84‏K‏€‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎21.5456‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.88‏K‏€‏