أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎19.9250‏‏$‏
‏‎+0.40‎%‎‏
--
‏‎‏‎7.29‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎25.0950‏‏$‏
‏‎‎-0.76‎%‎‏
--
‏‎‏‎66.00‏‏$‏
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
‏‎‏‎25.4100‏‏$‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎713.00‏‏$‏
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
‏‎‏‎24.1650‏‏$‏
‏‎‎-0.60‎%‎‏
--
‏‎‏‎1.14‏K‏$‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎24.9450‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎5.07‏K‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎19.8750‏‏$‏
‏‎+0.53‎%‎‏
--
‏‎‏‎17.13‏K‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.3780‏‏$‏
‏‎+0.47‎%‎‏
--
‏‎‏‎6.42‏K‏$‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎19.4390‏‏$‏
‏‎‎-2.12‎%‎‏
--
‏‎‏‎2.66‏K‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎20.9250‏‏$‏
‏‎+0.29‎%‎‏
--
‏‎‏‎3.69‏K‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎24.5300‏‏$‏
‏‎+0.45‎%‎‏
--
‏‎‏‎8.32‏K‏$‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎20.9300‏‏$‏
‏‎+0.38‎%‎‏
--
‏‎‏‎21.90‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎40.4710‏‏$‏
‏‎‎-0.01‎%‎‏
--
‏‎‏‎1.88‏K‏$‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎63.0450‏‏$‏
‏‎+2.51‎%‎‏
--
‏‎‏‎12.42‏K‏$‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎20.1500‏‏$‏
‏‎+1.46‎%‎‏
--
‏‎‏‎32.71‏K‏$‏