أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.7317‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎588.73‏‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎22.0164‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎799.00‏‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎22.0690‏‏€‏
‏‎+0.32‎%‎‏
--
‏‎‏‎6.29‏K‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.7310‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎31.91‏K‏€‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎21.0352‏‏€‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎7.86‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎18.0915‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎70.46‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.2686‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎16.19‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎21.6660‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎164.70‏‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.9300‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎883.98‏‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.5796‏‏€‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎1.45‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎22.5245‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎14.61‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎19.1253‏‏€‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎6.49‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.5436‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎4.42‏K‏€‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.7272‏‏€‏
‏‎+0.15‎%‎‏
--
‏‎‏‎6.56‏K‏€‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.6308‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎10.37‏K‏€‏