أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎65.5450‏‏$‏
‏‎+0.41‎%‎‏
--
‏‎‏‎116.79‏K‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎15.1370‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎6.68‏K‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎16.2050‏‏$‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎8.63‏K‏$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎23.5460‏‏$‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎9.28‏K‏$‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎15.9800‏‏$‏
‏‎+1.01‎%‎‏
--
‏‎‏‎2.36‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.6890‏‏$‏
‏‎+0.11‎%‎‏
--
‏‎‏‎1.71‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎23.8950‏‏$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎4.56‏K‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.0900‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎3.60‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎15.0600‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎4.43‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.1600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.96‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.0940‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎337.00‏‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎64.4510‏‏$‏
‏‎‎-3.01‎%‎‏
--
‏‎‏‎5.000‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎25.1540‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎4.49‏K‏$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎24.9750‏‏$‏
‏‎+0.14‎%‎‏
--
‏‎‏‎2.91‏K‏$‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.1600‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎3.49‏K‏$‏