أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎91.1678‏‏A$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎182.39‏K‏A$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎21.1731‏‏A$‏
‏‎+0.30‎%‎‏
--
‏‎‏‎16.08‏K‏A$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎22.5911‏‏A$‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎17.48‏K‏A$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎32.9087‏‏A$‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎14.65‏K‏A$‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎22.3326‏‏A$‏
‏‎+1.04‎%‎‏
--
‏‎‏‎7.13‏K‏A$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎23.4573‏‏A$‏
‏‎+0.72‎%‎‏
--
‏‎‏‎5.02‏K‏A$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎33.4675‏‏A$‏
‏‎+0.44‎%‎‏
--
‏‎‏‎31.37‏K‏A$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎21.0822‏‏A$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎11.64‏K‏A$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎21.0613‏‏A$‏
‏‎+0.23‎%‎‏
--
‏‎‏‎7.20‏K‏A$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎35.1510‏‏A$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.74‏K‏A$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎35.0602‏‏A$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.26‏K‏A$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎90.7612‏‏A$‏
‏‎‎-2.24‎%‎‏
--
‏‎‏‎5.588‏‏A$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎35.1441‏‏A$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎10.58‏K‏A$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎34.8926‏‏A$‏
‏‎+0.14‎%‎‏
--
‏‎‏‎4.30‏K‏A$‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎35.1510‏‏A$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎20.20‏K‏A$‏