Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ALVO
Alvotech Ordinary Shares
€2,8824
-0,90%
€888,50M
€276,11K
AEBI
Aebi Schmidt Holding AG Common Stock
€10,2416
+3,64%
€888,17M
€186,03K
ABR
Arbor Realty Trust, Inc.
€4,4331
+2,02%
€888,14M
€1,92M
VRTS
Virtus Investment Partners, Inc.
€140,36
+1,82%
€887,73M
€84,59K
BTX
BlackRock Technology and Private Equity Term Trust
€7,5432
-0,12%
€879,34M
€651,77K
ASA
ASA GOLD AND PRECIOUS METALS LIMITED
€46,0040
+0,81%
€878,14M
€41,37K
RJET
Republic Airways Holdings Inc. Common Stock
€16,4794
-2,44%
€877,57M
€38,25K
DEC
Diversified Energy Company
€11,7222
-2,19%
€877,42M
€587,67K
BFST
Business First Bancshares, Inc. Common Stock
€26,4319
+0,30%
€877,19M
€98,34K
FSCO
FS Credit Opportunities Corp.
€4,2754
+0,62%
€877,18M
€517,34K
CPF
Central Pacific Financial Corporation
€33,5459
+0,37%
€875,35M
€61,09K
PCRX
Pacira BioSciences, Inc. Common Stock
€22,3011
-0,18%
€875,26M
€247,53K
MBWM
Mercantile Bank Corp
€49,9202
+0,67%
€874,90M
€72,54K
CCNE
CNB Financial Corp/PA
€29,4370
+0,42%
€874,52M
€40,66K
AVR
Anteris Technologies Global Corp. Common Stock
€8,5464
+2,79%
€873,28M
€528,68K