Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NRK
Nuveen New York AMT-Free Quality Municipal Income Fund
$10,4600
+1,55%
$900,26M
$177,90K
BBDC
Barings BDC, Inc.
$8,6000
+1,06%
$899,43M
$581,24K
MBWM
Mercantile Bank Corp
$52,9700
+1,48%
$898,44M
$147,24K
STK
Columbia Seligman Premium Technology Growth Fund, Inc.
$56,8700
+5,32%
$897,01M
$107,67K
OMER
Omeros Corporation
$11,6300
+1,48%
$896,00M
$1,17M
HAFC
Hanmi Financial Corp
$30,7100
+1,79%
$895,37M
$186,18K
HTD
John Hancock Tax-Advantaged Dividend Income Fund
$25,5800
+0,55%
$895,36M
$65,44K
ROOT
Root, Inc. Class A Common Stock
$58,5100
+1,97%
$894,81M
$361,86K
LOT
Lotus Technology Inc. American Depositary Shares
$1,3300
-1,48%
$893,27M
$84,27K
RPC
Ridgepost Capital, Inc.
$8,5000
+2,66%
$892,23M
$365,81K
VYX
NCR Voyix Corporation
$6,7000
+1,67%
$891,61M
$2,05M
CODI
Compass Diversified
$11,5900
+1,13%
$891,54M
$1,12M
PHAR
Pharming Group N.V. ADS, each representing 10 ordinary shares
$13,5500
+7,54%
$891,29M
$31,40K
CCOI
Cogent Communications Holdings, Inc.
$19,9600
+9,91%
$889,88M
$2,44M
ODV
Osisko Development Corp.
$2,7800
+3,35%
$889,78M
$5,16M