أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.2300‏‏$‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎8.46‏K‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎25.2700‏‏$‏
‏‎+0.38‎%‎‏
--
‏‎‏‎5.47‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎20.4700‏‏$‏
‏‎+1.09‎%‎‏
--
‏‎‏‎37.09‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎21.3400‏‏$‏
‏‎+0.53‎%‎‏
--
‏‎‏‎18.31‏K‏$‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎21.2600‏‏$‏
‏‎+0.95‎%‎‏
--
‏‎‏‎88.49‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎16.4350‏‏$‏
‏‎+1.77‎%‎‏
--
‏‎‏‎1.08‏K‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.0200‏‏$‏
‏‎+0.73‎%‎‏
--
‏‎‏‎51.02‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎22.3000‏‏$‏
‏‎+1.36‎%‎‏
--
‏‎‏‎1.10‏K‏$‏
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.5000‏‏$‏
‏‎+0.76‎%‎‏
--
‏‎‏‎164.00‏‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.3200‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎9.18‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.0299‏‏$‏
‏‎+0.95‎%‎‏
--
‏‎‏‎24.28‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎15.9150‏‏$‏
‏‎+1.31‎%‎‏
--
‏‎‏‎21.32‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎23.1700‏‏$‏
‏‎+0.22‎%‎‏
--
‏‎‏‎45.15‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎19.4700‏‏$‏
‏‎+0.72‎%‎‏
--
‏‎‏‎17.16‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎22.4300‏‏$‏
‏‎+0.72‎%‎‏
--
‏‎‏‎44.47‏K‏$‏