أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

SAY Saratoga Investment Corp. 8.125% Notes due 2027	‏‎‏‎22.1434‏‏€‏	‏‎+0.30‎%‎‏	--	‏‎‏‎188.36‏‏€‏
SAZ Saratoga Investment Corp. 8.50% Notes due 2028	‏‎‏‎22.1653‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎2.87‏K‏€‏
SCCD Sachem Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.5652‏‏€‏	‏‎+0.31‎%‎‏	--	‏‎‏‎1.81‏K‏€‏
SCCE Sachem Capital Corp. 6.00% Notes due 2027	‏‎‏‎21.2016‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎4.99‏K‏€‏
SCCF Sachem Capital Corp. 7.125% Notes due 2027	‏‎‏‎21.4108‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.53‏K‏€‏
SCCG Sachem Capital Corp. 8.00% Notes due 2027	‏‎‏‎21.4250‏‏€‏	‏‎‎-0.71‎%‎‏	--	‏‎‏‎329.41‏‏€‏
SCEpL SCE TRUST VI 5.00% Trust Preference Securities	‏‎‏‎14.6659‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎18.87‏K‏€‏
SCEpM SCE Trust VII 7.50% Trust Preference Securities	‏‎‏‎21.0702‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎28.28‏K‏€‏
SCEpN SCE Trust VIII 6.95% Trust Preference Securities	‏‎‏‎20.2379‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎20.63‏K‏€‏
SFB Stifel Financial Corp.5.20 percent Senior Notes due 2047	‏‎‏‎17.1015‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎7.41‏K‏€‏
SOJC The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	‏‎‏‎17.8637‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎23.68‏K‏€‏
SOJD The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	‏‎‏‎16.7510‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎69.21‏K‏€‏
SOJE The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	‏‎‏‎14.8149‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎35.67‏K‏€‏
SOJF The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085	‏‎‏‎21.9813‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎32.12‏K‏€‏
SOMN The Southern Company 2025 Series A Corporate Units	‏‎‏‎43.6823‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎20.11‏K‏€‏