Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,2750
+0,30%
--
$215,00
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,3000
+0,00%
--
$3,27K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,6150
+0,31%
--
$2,07K
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,2000
+0,00%
--
$5,69K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,4388
+0,00%
--
$1,75K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,4550
-0,71%
--
$376,00
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$16,7400
+0,00%
--
$21,53K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$24,0500
+0,00%
--
$32,28K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,1000
+0,00%
--
$23,54K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,5200
+0,00%
--
$8,46K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,3900
+0,00%
--
$27,02K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,1200
+0,00%
--
$79,00K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,9100
+0,00%
--
$40,72K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$25,0900
+0,00%
--
$36,67K
SOMN
The Southern Company 2025 Series A Corporate Units
$49,8600
+0,00%
--
$22,95K