Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
$25,2300
-0,40%
--
$8,46K
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
$25,2700
+0,38%
--
$5,47K
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
$20,4700
+1,09%
--
$37,09K
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
$21,3400
+0,53%
--
$18,31K
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
$21,2600
+0,95%
--
$88,49K
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
$16,4350
+1,77%
--
$1,08K
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
$22,0200
+0,73%
--
$51,02K
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
$22,3000
+1,36%
--
$1,10K
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
$26,5000
+0,76%
--
$164,00
DDT
Dillard's Capital Trust I 7.50% Capital Securities
$26,3200
-0,04%
--
$9,18K
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
$16,0299
+0,95%
--
$24,28K
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
$15,9150
+1,31%
--
$21,32K
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
$23,1700
+0,22%
--
$45,15K
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$19,4700
+0,72%
--
$17,16K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$22,4300
+0,72%
--
$44,47K