أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
‏‎‏‎21.4955‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎354.63‏‏€‏
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
‏‎‏‎21.5778‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎388.89‏‏€‏
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
‏‎‏‎21.3370‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎573.92‏‏€‏
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
‏‎‏‎20.9953‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎0.8566‏‏€‏
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎20.9610‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.10‏K‏€‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎21.2223‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎23.12‏‏€‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎14.3909‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎6.36‏K‏€‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎20.8582‏‏€‏
‏‎+0.41‎%‎‏
--
‏‎‏‎11.84‏K‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎19.7369‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎2.33‏K‏€‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎16.8193‏‏€‏
‏‎+0.31‎%‎‏
--
‏‎‏‎1.69‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎17.1534‏‏€‏
‏‎+0.68‎%‎‏
--
‏‎‏‎13.59‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎15.8771‏‏€‏
‏‎+0.30‎%‎‏
--
‏‎‏‎14.25‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎13.8726‏‏€‏
‏‎+1.03‎%‎‏
--
‏‎‏‎13.47‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.4321‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎31.00‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎41.5708‏‏€‏
‏‎+0.56‎%‎‏
--
‏‎‏‎10.18‏K‏€‏