أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
‏‎‏‎21.5115‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎5.67‏K‏€‏
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
‏‎‏‎21.5897‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎918.48‏‏€‏
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
‏‎‏‎21.3600‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎586.90‏‏€‏
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
‏‎‏‎21.0687‏‏€‏
‏‎+0.29‎%‎‏
--
‏‎‏‎586.90‏‏€‏
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎21.0559‏‏€‏
‏‎+0.43‎%‎‏
--
‏‎‏‎454.10‏‏€‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎21.2272‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎1.99‏K‏€‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎14.4799‏‏€‏
‏‎+0.54‎%‎‏
--
‏‎‏‎33.38‏K‏€‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎20.9659‏‏€‏
‏‎+0.91‎%‎‏
--
‏‎‏‎27.90‏K‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎19.7749‏‏€‏
‏‎+0.41‎%‎‏
--
‏‎‏‎15.35‏K‏€‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎16.8618‏‏€‏
‏‎+0.54‎%‎‏
--
‏‎‏‎12.47‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎17.2131‏‏€‏
‏‎+1.01‎%‎‏
--
‏‎‏‎34.06‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎15.9279‏‏€‏
‏‎+0.60‎%‎‏
--
‏‎‏‎92.40‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎13.8330‏‏€‏
‏‎+0.72‎%‎‏
--
‏‎‏‎32.48‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.5100‏‏€‏
‏‎+0.26‎%‎‏
--
‏‎‏‎66.04‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎41.4434‏‏€‏
‏‎+0.23‎%‎‏
--
‏‎‏‎36.53‏K‏€‏