أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.3450‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎1.03‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎21.0560‏‏$‏
‏‎+0.70‎%‎‏
--
‏‎‏‎15.20‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.2490‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.18‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎48.0350‏‏$‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎8.42‏K‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎23.7550‏‏$‏
‏‎+0.61‎%‎‏
--
‏‎‏‎26.14‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎45.6350‏‏$‏
‏‎‎-1.03‎%‎‏
--
‏‎‏‎17.83‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎23.3750‏‏$‏
‏‎+0.58‎%‎‏
--
‏‎‏‎13.43‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎21.5700‏‏$‏
‏‎+0.61‎%‎‏
--
‏‎‏‎11.74‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎45.3850‏‏$‏
‏‎+1.42‎%‎‏
--
‏‎‏‎33.94‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎43.4700‏‏$‏
‏‎+0.51‎%‎‏
--
‏‎‏‎7.84‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.1300‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎703.00‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎15.2900‏‏$‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎18.24‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.8040‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎407.00‏‏$‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.3450‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎2.49‏K‏$‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.6910‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎1.58‏K‏$‏