أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.3450‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎2.85‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎20.9810‏‏$‏
‏‎+0.34‎%‎‏
--
‏‎‏‎37.99‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.3450‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎3.47‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎48.1450‏‏$‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎10.03‏K‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎23.8100‏‏$‏
‏‎+0.85‎%‎‏
--
‏‎‏‎41.19‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎45.7540‏‏$‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎29.26‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎23.4950‏‏$‏
‏‎+1.10‎%‎‏
--
‏‎‏‎19.35‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎21.5300‏‏$‏
‏‎+0.42‎%‎‏
--
‏‎‏‎17.49‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎45.6680‏‏$‏
‏‎+2.05‎%‎‏
--
‏‎‏‎49.10‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎43.3130‏‏$‏
‏‎+0.15‎%‎‏
--
‏‎‏‎8.51‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.1300‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎1.98‏K‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎15.4040‏‏$‏
‏‎+0.68‎%‎‏
--
‏‎‏‎36.18‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.8050‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎437.00‏‏$‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.3150‏‏$‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎12.32‏K‏$‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.7470‏‏$‏
‏‎+0.30‎%‎‏
--
‏‎‏‎5.59‏K‏$‏