أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎17.0075‏‏€‏
‏‎+1.22‎%‎‏
--
‏‎‏‎40.14‏K‏€‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎17.9928‏‏€‏
‏‎+0.96‎%‎‏
--
‏‎‏‎25.39‏K‏€‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎7.8826‏‏€‏
‏‎‎-2.65‎%‎‏
--
‏‎‏‎1.16‏K‏€‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎21.1630‏‏€‏
‏‎+0.82‎%‎‏
--
‏‎‏‎868.79‏‏€‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎21.0858‏‏€‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎1.20‏K‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.3335‏‏€‏
‏‎+1.09‎%‎‏
--
‏‎‏‎118.23‏‏€‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎20.1091‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎87.39‏‏€‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎19.9540‏‏€‏
‏‎+0.30‎%‎‏
--
‏‎‏‎138.80‏‏€‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎12.9977‏‏€‏
‏‎+0.90‎%‎‏
--
‏‎‏‎12.42‏K‏€‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎17.6672‏‏€‏
‏‎+1.48‎%‎‏
--
‏‎‏‎12.71‏K‏€‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎21.4200‏‏€‏
‏‎+0.55‎%‎‏
--
‏‎‏‎1.29‏K‏€‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎117.50‏‏€‏
‏‎+2.63‎%‎‏
--
‏‎‏‎14.70‏K‏€‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎21.4029‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎1.60‏K‏€‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎21.5914‏‏€‏
‏‎+0.60‎%‎‏
--
‏‎‏‎669.16‏‏€‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎21.9469‏‏€‏
‏‎‎-0.72‎%‎‏
--
‏‎‏‎1.80‏K‏€‏