Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
$21,3700
+0,28%
--
$92,85K
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
$23,9400
-0,13%
--
$8,13K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
$20,5600
+0,00%
--
$72,65K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
$23,5200
+1,07%
--
$40,33K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
$24,7300
+0,00%
--
$188,00
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
$23,9600
+0,21%
--
$15,90K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
$23,5500
-0,42%
--
$1,82K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
$25,6800
+0,16%
--
$15,01K
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
$21,6900
+0,05%
--
$9,95K
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
$18,8500
+0,00%
--
$5,36K
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,6200
-0,30%
--
$15,08K
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,5500
-0,30%
--
$6,08K
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
$35,0400
-0,11%
--
$21,22K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
$21,1650
+0,26%
--
$4,47K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
$15,9300
+0,25%
--
$6,91K