Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,0850
+0,02%
--
$5,33K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,1900
+0,00%
--
$972,00
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,9290
+0,12%
--
$674,00
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,5700
+0,20%
--
$682,00
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,5740
+0,43%
--
$369,00
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,7750
-0,02%
--
$27,00
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$16,8110
+0,01%
--
$33,87K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$24,3900
+0,58%
--
$27,67K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,0950
+0,47%
--
$8,08K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,7060
+0,67%
--
$12,24K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,0560
+0,84%
--
$33,86K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$18,4860
+0,03%
--
$86,68K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,1050
+0,47%
--
$34,02K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$25,0570
+0,07%
--
$74,68K
SOMN
The Southern Company 2025 Series A Corporate Units
$48,4510
+0,40%
--
$20,63K