Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
€21,5115
+0,11%
--
€5,67K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
€21,5897
+0,03%
--
€918,48
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
€21,3600
+0,12%
--
€586,90
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
€21,0687
+0,29%
--
€586,90
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
€21,0559
+0,43%
--
€454,10
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
€21,2272
-0,02%
--
€1,99K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
€14,4799
+0,54%
--
€33,38K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
€20,9659
+0,91%
--
€27,90K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
€19,7749
+0,41%
--
€15,35K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
€16,8618
+0,54%
--
€12,47K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
€17,2131
+1,01%
--
€34,06K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
€15,9279
+0,60%
--
€92,40K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
€13,8330
+0,72%
--
€32,48K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
€21,5100
+0,26%
--
€66,04K
SOMN
The Southern Company 2025 Series A Corporate Units
€41,4434
+0,23%
--
€36,53K