أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.5900‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎6.15‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎22.0100‏‏$‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎48.29‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎53.7100‏‏$‏
‏‎+0.99‎%‎‏
--
‏‎‏‎32.62‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎50.1400‏‏$‏
‏‎+0.30‎%‎‏
--
‏‎‏‎12.85‏K‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.4500‏‏$‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎29.68‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎48.0300‏‏$‏
‏‎+0.46‎%‎‏
--
‏‎‏‎20.01‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎24.8000‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎47.22‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎22.7400‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎21.59‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎42.8000‏‏$‏
‏‎‎-1.59‎%‎‏
--
‏‎‏‎2.05‏M‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎42.1400‏‏$‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎13.10‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.2100‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎911.00‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.2800‏‏$‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎18.60‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.7400‏‏$‏
‏‎+0.55‎%‎‏
--
‏‎‏‎718.00‏‏$‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.4500‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎6.49‏K‏$‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.2400‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎3.17‏K‏$‏