أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
‏‎‏‎18.1560‏‏$‏
‏‎+0.14‎%‎‏
--
‏‎‏‎175.67‏K‏$‏
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
‏‎‏‎20.5750‏‏$‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎7.76‏K‏$‏
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
‏‎‏‎17.9400‏‏$‏
‏‎+0.45‎%‎‏
--
‏‎‏‎7.88‏K‏$‏
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
‏‎‏‎20.3550‏‏$‏
‏‎+0.27‎%‎‏
--
‏‎‏‎9.64‏K‏$‏
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎16.1900‏‏$‏
‏‎+0.68‎%‎‏
--
‏‎‏‎1.02‏K‏$‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎18.6450‏‏$‏
‏‎+0.32‎%‎‏
--
‏‎‏‎4.58‏K‏$‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎54.7200‏‏$‏
‏‎‎-3.97‎%‎‏
--
‏‎‏‎15.07‏K‏$‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎25.1400‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎3.73‏K‏$‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2400‏‏$‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎4.84‏K‏$‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎25.7210‏‏$‏
‏‎+0.59‎%‎‏
--
‏‎‏‎28.25‏K‏$‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎61.1100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎766.44‏K‏$‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎26.2690‏‏$‏
‏‎+0.46‎%‎‏
--
‏‎‏‎3.56‏K‏$‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎44.8330‏‏$‏
‏‎+0.77‎%‎‏
--
‏‎‏‎22.23‏K‏$‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎24.7250‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎8.24‏K‏$‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎24.6730‏‏$‏
‏‎+0.54‎%‎‏
--
‏‎‏‎19.58‏K‏$‏