أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
‏‎‏‎25.3155‏‏A$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎281.49‏K‏A$‏
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
‏‎‏‎28.7104‏‏A$‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎14.20‏K‏A$‏
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
‏‎‏‎25.0402‏‏A$‏
‏‎+0.35‎%‎‏
--
‏‎‏‎15.17‏K‏A$‏
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
‏‎‏‎28.4100‏‏A$‏
‏‎+0.17‎%‎‏
--
‏‎‏‎18.77‏K‏A$‏
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎22.6190‏‏A$‏
‏‎+0.68‎%‎‏
--
‏‎‏‎4.81‏K‏A$‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎26.0755‏‏A$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎8.24‏K‏A$‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎76.0218‏‏A$‏
‏‎‎-4.51‎%‎‏
--
‏‎‏‎23.89‏K‏A$‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎35.1231‏‏A$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎5.21‏K‏A$‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎35.2768‏‏A$‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎7.92‏K‏A$‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎35.8775‏‏A$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎43.49‏K‏A$‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎85.3768‏‏A$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.07‏M‏A$‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎36.6320‏‏A$‏
‏‎+0.27‎%‎‏
--
‏‎‏‎11.52‏K‏A$‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎63.0008‏‏A$‏
‏‎+1.36‎%‎‏
--
‏‎‏‎53.52‏K‏A$‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎34.5084‏‏A$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎16.88‏K‏A$‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎34.4734‏‏A$‏
‏‎+0.55‎%‎‏
--
‏‎‏‎34.01‏K‏A$‏