أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎19.7600‏‏$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎40.95‏K‏$‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎21.3800‏‏$‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎41.11‏K‏$‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎9.4000‏‏$‏
‏‎‎-1.05‎%‎‏
--
‏‎‏‎20.00‏‏$‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎24.9340‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎4.14‏K‏$‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎24.8850‏‏$‏
‏‎+0.55‎%‎‏
--
‏‎‏‎21.00‏‏$‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎25.1500‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎174.00‏‏$‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎23.7253‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎78.00‏‏$‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎23.2200‏‏$‏
‏‎‎-2.07‎%‎‏
--
‏‎‏‎6.82‏K‏$‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎15.2500‏‏$‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎11.77‏K‏$‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎21.0750‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎9.61‏K‏$‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎25.0300‏‏$‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎3.16‏K‏$‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎125.15‏‏$‏
‏‎‎-1.50‎%‎‏
--
‏‎‏‎62.78‏K‏$‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎24.8500‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎1.55‏K‏$‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎25.6200‏‏$‏
‏‎+0.35‎%‎‏
--
‏‎‏‎1.26‏K‏$‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎25.8600‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎100.00‏‏$‏