أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎22.1000‏‏$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎18.96‏K‏$‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎22.3850‏‏$‏
‏‎+0.25‎%‎‏
--
‏‎‏‎22.68‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎16.9900‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.15‏K‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.7900‏‏$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎35.73‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎22.0000‏‏$‏
‏‎+0.46‎%‎‏
--
‏‎‏‎2.04‏K‏$‏
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.4600‏‏$‏
‏‎+0.84‎%‎‏
--
‏‎‏‎793.00‏‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.7200‏‏$‏
‏‎+0.53‎%‎‏
--
‏‎‏‎6.65‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.5800‏‏$‏
‏‎+0.67‎%‎‏
--
‏‎‏‎15.13‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.8700‏‏$‏
‏‎+0.72‎%‎‏
--
‏‎‏‎33.85‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎24.1700‏‏$‏
‏‎+0.17‎%‎‏
--
‏‎‏‎24.03‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎20.4000‏‏$‏
‏‎+0.15‎%‎‏
--
‏‎‏‎17.05‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎22.9800‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎46.49‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎20.0300‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎6.27‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎24.6300‏‏$‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎1.81‏K‏$‏
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
‏‎‏‎25.1000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎892.00‏‏$‏