أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.5299‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎4.04‏K‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎25.4200‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎3.19‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎21.1900‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎35.35‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎22.0850‏‏$‏
‏‎+0.30‎%‎‏
--
‏‎‏‎58.43‏K‏$‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎22.3800‏‏$‏
‏‎+0.31‎%‎‏
--
‏‎‏‎32.23‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎16.7400‏‏$‏
‏‎‎-1.24‎%‎‏
--
‏‎‏‎2.22‏K‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.9400‏‏$‏
‏‎‎-0.69‎%‎‏
--
‏‎‏‎15.19‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎21.8050‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎500.00‏‏$‏
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.6700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎107.00‏‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.5300‏‏$‏
‏‎+0.30‎%‎‏
--
‏‎‏‎7.00‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.4500‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎4.90‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.7800‏‏$‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎17.31‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎24.0500‏‏$‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎13.38‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎20.4000‏‏$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎25.72‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎23.1200‏‏$‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎21.76‏K‏$‏