Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
€20,9563
+0,00%
--
€3,14K
EICA
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026
€21,5437
+0,00%
--
€1,27K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
€17,0933
+0,00%
--
€16,24K
ELLA
Ellington Credit Company 8.50% Notes due 2031
€21,8847
+0,00%
--
€2,91K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
€16,7912
+0,35%
--
€1,15K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
€18,0861
+0,00%
--
€1,05K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
€21,7301
+0,00%
--
€1,05K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
€21,1509
+0,00%
--
€18,20K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
€18,0827
+0,00%
--
€14,87K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
€35,3953
+0,00%
--
€7,09K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€49,7606
+0,00%
--
€7,96K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€17,3955
+0,00%
--
€33,42K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€16,9820
+0,00%
--
€30,88K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€18,1638
+0,00%
--
€24,59K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,1582
+0,00%
--
€2,03K