Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PPLC
PPL Corporation Corporate Units
$46,6650
+0,70%
--
$16,99K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$21,6150
+0,77%
--
$4,77K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$20,6100
+0,10%
--
$7,67K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,5100
-0,40%
--
$1,62K
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$41,8400
+3,25%
--
$3,71K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$23,6300
-0,04%
--
$100,00
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,6450
-0,07%
--
$807,00
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,5450
-0,14%
--
$300,00
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$23,9340
-0,36%
--
$86,00
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$23,6250
+0,02%
--
$1,40K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3400
+0,00%
--
$16,86K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,5840
+0,02%
--
$9,54K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,1100
+0,04%
--
$5,74K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,9950
+0,02%
--
$510,00
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$24,5650
+0,03%
--
$800,00