Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IDJN
Corgi International Developed Equities 15% Structured Buffer ETF - June Series
$25,7290
+0,73%
--
$6,000
INFH
Defiance Daily Target 2X Long INFQ ETF
$9,5500
+12,02%
--
$557,91K
JUNC
Corgi U.S. Equities 10% Structured Buffer ETF - June Series
$25,3800
+0,22%
--
$6,000
KRWX
Corgi South Korea 2x Daily ETF
$14,7500
+7,09%
--
$1,49K
MBCE
Monarch Blue Chips Elite Index ETF
$37,9100
+0,91%
--
$2,45K
MGKX
Corgi U.S. Mega-Cap Growth 2x Daily ETF
$22,8988
+0,00%
--
$3,000
MIVL
MFS Active International Value ETF
$26,7447
+0,16%
--
$10,00
NGIF
Nuveen Global Infrastructure - ETF Class Shares
$12,7016
+0,38%
--
$8,000
NUDG
Nuveen Dividend Growth - ETF Class Shares
$64,6740
+0,00%
--
$6,000
NXPG
Leverage Shares 2X Long NXPI Daily ETF
$7,0835
+2,82%
--
$1,80K
ONG
Leverage Shares 2X Long ON Daily ETF
$4,1800
+1,21%
--
$39,39K
OWN
Inside Ownership 100 ETF
$24,9793
+0,44%
--
$135,00
PCPP
Porter & Company Porter Portfolio Index ETF
$27,5850
-0,74%
--
$54,84K
PRIZ
Zacks Preferred Income ETF
$25,2050
+0,12%
--
$2,25K
QJN
Corgi Growth & Technology 10% Structured Buffer ETF - June Series
$24,6292
+0,35%
--
$8,000