Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IDJN
Corgi International Developed Equities 15% Structured Buffer ETF - June Series
€22,0420
+0,73%
--
€5,140
INFH
Defiance Daily Target 2X Long INFQ ETF
€8,0624
+10,39%
--
€336,90K
JUNC
Corgi U.S. Equities 10% Structured Buffer ETF - June Series
€21,7430
+0,22%
--
€5,140
KRWX
Corgi South Korea 2x Daily ETF
€12,5926
+6,72%
--
€1,17K
MBCE
Monarch Blue Chips Elite Index ETF
€32,5075
+1,00%
--
€1,36K
MGKX
Corgi U.S. Mega-Cap Growth 2x Daily ETF
€19,6174
+0,00%
--
€2,570
MIVL
MFS Active International Value ETF
€22,8559
-0,09%
--
€5,996
NGIF
Nuveen Global Infrastructure - ETF Class Shares
€10,8767
+0,34%
--
€5,996
NUDG
Nuveen Dividend Growth - ETF Class Shares
€55,3651
-0,07%
--
€5,140
NXPG
Leverage Shares 2X Long NXPI Daily ETF
€6,0226
+2,03%
--
€1,21K
ONG
Leverage Shares 2X Long ON Daily ETF
€3,5382
+0,00%
--
€25,83K
OWN
Inside Ownership 100 ETF
€21,3918
+0,40%
--
€111,37
PCPP
Porter & Company Porter Portfolio Index ETF
€23,6406
-0,70%
--
€26,30K
PRIZ
Zacks Preferred Income ETF
€21,5923
+0,12%
--
€607,40
QJN
Corgi Growth & Technology 10% Structured Buffer ETF - June Series
€21,1177
+0,44%
--
€5,140