Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$18,1500
+0,11%
--
$62,48K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20,5570
-0,31%
--
$1,36K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17,9200
+0,34%
--
$4,22K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$20,2250
-0,37%
--
$948,00
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$16,1650
+0,53%
--
$181,00
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$18,6680
+0,45%
--
$1,56K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$54,8940
-3,67%
--
$11,46K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$25,1550
+0,10%
--
$90,00
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$25,2950
-0,12%
--
$1,000
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$25,5550
-0,06%
--
$7,09K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$61,1100
+0,00%
--
$766,44K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
$26,2000
+0,19%
--
$676,00
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
$43,9640
-1,18%
--
$8,40K
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
$24,7250
-0,10%
--
$1,28K
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
$24,5850
+0,18%
--
$3,22K