Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,7600
+0,05%
--
$40,95K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$21,3800
-0,19%
--
$41,11K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,4000
-1,05%
--
$20,00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,9340
-0,14%
--
$4,14K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,8850
+0,55%
--
$21,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$25,1500
-0,20%
--
$174,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,7253
+0,02%
--
$78,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2200
-2,07%
--
$6,82K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,2500
-0,07%
--
$11,77K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$21,0750
-0,12%
--
$9,61K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0300
-0,51%
--
$3,16K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$125,15
-1,50%
--
$62,78K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,8500
+0,08%
--
$1,55K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,6200
+0,35%
--
$1,26K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$25,8600
+0,04%
--
$100,00