Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
€21,6456
+0,51%
--
€2,11K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
€14,1941
+0,37%
--
€4,58K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
€14,3560
+0,21%
--
€1,18K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
€21,9781
+0,34%
--
€1,30K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
€13,6078
+0,45%
--
€2,66K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
€13,6218
-0,04%
--
€5,55K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
€21,9869
+0,10%
--
€14,98K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
€22,1532
+0,22%
--
€222,27
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
€55,6170
-4,42%
--
€87,51
CICB
CION Investment Corporation 7.50% Notes due 2029
€21,7506
-0,84%
--
€847,09
CICC
CION Investment Corporation 7.50% Notes due 2031
€21,3402
+0,02%
--
€397,29
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
€22,2363
+0,04%
--
€721,08
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
€22,4078
+0,16%
--
€5,51K
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
€22,2625
+0,08%
--
€1,47K
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
€18,5784
+0,14%
--
€4,98K