Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NXL
Nexalin Technology, Inc. Common Stock
$0,43480
-3,81%
$7,77M
$240,01K
AIM
AIM ImmunoTech Inc.
$0,28300
-2,38%
$7,76M
$267,64K
GLXG
Galaxy Payroll Group Limited Class A Ordinary Shares
$1,3350
-0,37%
$7,74M
$45,15K
KITT
Nauticus Robotics, Inc. Common stock
$1,0500
-1,87%
$7,72M
$192,53K
GP
GreenPower Motor Company Inc. Common Shares
$1,4550
-2,35%
$7,69M
$156,85K
ADXN
Addex Therapeutics Ltd American Depositary Shares
$5,7800
-1,87%
$7,68M
$315,00
PMCB
PharmaCyte Biotech, Inc. Common Stock
$0,69660
-0,49%
$7,67M
$52,89K
ILAG
Intelligent Living Application Group Inc. Ordinary Shares
$4,3200
+17,39%
$7,66M
$19,65K
LCFY
Locafy Limited Ordinary Share
$2,9600
+1,72%
$7,64M
$2,80K
MTVA
MetaVia Inc. Common Stock
$1,7800
+2,89%
$7,64M
$116,94K
TRIB
Trinity Biotech plc
$0,38110
-2,61%
$7,62M
$385,62K
MRM
MEDIROM Healthcare Technologies Inc. American Depositary Share
$0,97500
+4,39%
$7,61M
$26,40K
ACON
Aclarion, Inc. Common Stock
$2,8900
-0,69%
$7,60M
$19,84K
RETO
ReTo Eco-Solutions, Inc. Class A Shares
$2,8000
+1,07%
$7,53M
$21,97K
TGL
Treasure Global Inc. Common Stock
$3,8500
+1,85%
$7,52M
$6,90K