Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
AED73,1277
+0,25%
--
AED415,06
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
AED76,8431
+0,00%
--
AED19,39K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
AED92,4556
+0,00%
--
AED4,48K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
AED91,2398
+0,00%
--
AED37,90K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
AED75,9230
+0,00%
--
AED47,04K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
AED149,90
+0,00%
--
AED5,12K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
AED223,18
+0,00%
--
AED20,76K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
AED73,8660
+0,00%
--
AED171,26K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
AED71,4418
+0,00%
--
AED132,12K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
AED77,4289
+0,00%
--
AED159,14K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
AED34,4904
+0,00%
--
AED3,71K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
AED91,5337
+0,81%
--
AED22,03
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
AED89,4437
-0,49%
--
AED6,05K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
AED91,7136
-0,52%
--
AED573,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
AED86,2675
-0,69%
--
AED2,85K