Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$19,9090
+0,32%
--
$5,90K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$25,0950
-0,76%
--
$66,00
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$25,4690
-0,04%
--
$100,00
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24,1750
-0,56%
--
$552,00
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9450
-0,02%
--
$3,53K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19,8750
+0,53%
--
$10,45K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,3040
+0,17%
--
$653,00
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,4890
-1,87%
--
$218,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$20,9290
+0,31%
--
$2,36K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,6210
+0,82%
--
$3,85K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,9150
+0,31%
--
$4,99K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$40,4700
-0,01%
--
$1,12K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$63,6350
+3,47%
--
$9,80K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,0400
+0,91%
--
$13,66K