Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
R$128,02
-0,12%
--
R$3,46K
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
R$129,70
+0,00%
--
R$4,70K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
R$130,01
+0,32%
--
R$37,10K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
R$110,34
-0,14%
--
R$188,02K
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
R$123,92
-0,29%
--
R$46,32K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
R$106,57
-0,10%
--
R$415,12K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
R$119,40
+0,06%
--
R$95,39K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
R$127,63
+0,00%
--
R$970,26
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
R$123,30
-0,17%
--
R$5,20K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
R$121,23
-0,42%
--
R$8,59K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
R$132,69
+0,04%
--
R$86,10K
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
R$112,66
-0,27%
--
R$38,27K
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
R$97,4562
-0,30%
--
R$26,04K
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
R$86,7564
+0,15%
--
R$38,66K
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
R$86,1882
+0,24%
--
R$61,13K