Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
UBER
Uber Technologies, Inc.
A$111,79
+0,91 %
A$222,69B
A$12,00M
CRM
Salesforce, Inc.
A$288,20
-1,33 %
A$221,20B
A$7,95M
Trader
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
A$40,3552
-1,11 %
A$219,95B
A$1,05M
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
A$35,0742
+0,42 %
A$218,08B
A$1,10M
BUD
Anheuser-Busch INBEV SA/NV
A$109,97
-0,74 %
A$214,94B
A$793,91K
COP
ConocoPhillips
A$185,42
-0,48 %
A$213,65B
A$5,47M
DHR
Danaher Corporation
A$300,94
+0,14 %
A$202,11B
A$1,77M
GLW
Corning Incorporated
A$204,63
+0,63 %
A$201,50B
A$5,66M
Trader
ISRG
Intuitive Surgical Inc.
A$517,96
-0,76 %
A$196,30B
A$1,53M
Trader
VRTX
Vertex Pharmaceuticals Inc
A$773,46
+1,10 %
A$195,49B
A$477,62K
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
A$33,4675
-1,26 %
A$192,10B
A$3,02M
Trader
COF
Capital One Financial
A$302,98
+0,28 %
A$190,65B
A$1,64M
UL
Unilever plc
A$91,0294
-0,25 %
A$190,06B
A$5,35M
LMT
Lockheed Martin Corp.
A$778,15
-1,27 %
A$189,96B
A$628,00K
PLD
PROLOGIS, INC.
A$200,31
+0,01 %
A$187,60B
A$2,17M