Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CUBE
CubeSmart
€35,2105
+1,01 %
€8,12B
€903,57K
PRI
PRIMERICA, INC.
€268,99
+0,27 %
€8,11B
€105,27K
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
€249,79
+0,53 %
€8,10B
€70,32K
FLS
Flowserve Corporation
€61,4409
+0,63 %
€8,10B
€713,57K
TTC
Toro Company (The)
€81,7664
-0,07 %
€8,09B
€355,77K
COLB
Columbia Banking Systems Inc
€28,0790
+0,72 %
€8,04B
€1,18M
ARE
Alexandria Real Estate Equities, Inc.
€41,9477
-1,30 %
€8,02B
€1,16M
IT
Gartner, Inc.
€116,73
+0,41 %
€7,99B
€879,49K
OKLO
Oklo Inc.
€42,7975
-0,85 %
€7,98B
€5,21M
BLDR
Builders FirstSource, Inc.
€66,5617
+1,93 %
€7,98B
€936,46K
AMG
Affiliated Managers Group
€321,01
+0,40 %
€7,97B
€123,00K
ALKS
Alkermes Inc. plc
€45,4784
-3,48 %
€7,97B
€1,14M
LTH
Life Time Group Holdings, Inc.
€36,6998
+0,53 %
€7,95B
€1,09M
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
€17,1978
-0,66 %
€7,95B
€7,05M
PRMB
Primo Brands Corporation
€21,0176
+1,48 %
€7,95B
€1,30M