Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
PPLC
PPL Corporation Corporate Units
$46,9500
+1,32 %
--
$130,10K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$21,5600
+0,51 %
--
$56,89K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$20,6400
+0,24 %
--
$45,37K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,4700
-0,57 %
--
$2,53K
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$41,8300
+3,22 %
--
$288,78K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$23,8300
+0,80 %
--
$5,83K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,7500
+0,36 %
--
$2,98K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,6500
+0,29 %
--
$2,72K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$23,9500
-0,29 %
--
$3,47K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$23,5550
-0,28 %
--
$25,62K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3400
+0,00 %
--
$16,86K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,5200
-0,24 %
--
$83,00K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,0600
-0,16 %
--
$5,70K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$25,0000
+0,04 %
--
$7,88K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$24,7800
+0,90 %
--
$7,64K