Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$19,9562
+0,56 %
--
$8,83K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$25,2599
-0,11 %
--
$619,00
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$25,4100
-0,28 %
--
$857,00
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24,2800
-0,12 %
--
$3,25K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9450
-0,02 %
--
$7,17K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19,8800
+0,56 %
--
$22,20K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,2900
+0,12 %
--
$6,63K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,4700
-1,96 %
--
$3,48K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$20,9250
+0,29 %
--
$4,19K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00 %
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,4925
+0,30 %
--
$20,06K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,8600
+0,05 %
--
$30,89K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$40,9300
+1,12 %
--
$3,19K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$61,9000
+0,65 %
--
$19,89K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,0900
+1,16 %
--
$54,06K