Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
€17,0985
+0,56 %
--
€7,56K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
€21,6427
-0,11 %
--
€530,35
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
€21,7713
-0,28 %
--
€734,27
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
€20,8031
-0,12 %
--
€2,79K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
€21,3729
-0,02 %
--
€6,14K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
€17,0332
+0,56 %
--
€19,02K
ELLA
Ellington Credit Company 8.50% Notes due 2031
€21,6685
+0,12 %
--
€5,68K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
€16,6819
-1,96 %
--
€2,98K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
€17,9285
+0,29 %
--
€3,59K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
€21,5665
+0,00 %
--
€1,04K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
€20,9852
+0,30 %
--
€17,19K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
€17,8728
+0,05 %
--
€26,47K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
€35,0688
+1,12 %
--
€2,73K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€53,0359
+0,65 %
--
€17,04K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€17,2131
+1,16 %
--
€46,32K