1
1.0015
5.834M
2
1.0014
298.330K
3
1.0013
420.556K
4
1.0012
533.046K
5
1.0011
343.508K
6
1.0010
549.179K
7
1.0009
38.706K
8
1.0008
265.159K
9
1.0007
17.707K
10
1.0006
1.960K
11
1.0005
145.154K
12
1.0003
419.927
13
1.0002
368.638K
14
1.0001
192.844K
15
1.0000
4.446M
16
0.9999
34.337K
17
0.9998
49.847K
18
0.9997
3.000K
19
0.9996
871.326
20
0.9995
111.616K
21
0.9994
109.920K
22
0.9993
121.543K
23
0.9992
144.397K
24
0.9991
191.626K
25
0.9990
51.648K
26
0.9980
21.543K
27
0.9975
5.006
28
0.9974
34.673K
29
0.9970
150.829
30
0.9966
3.495K
31
0.9963
3.894
32
0.9960
151.057
33
0.9954
48.316
34
0.9953
15.321
35
0.9950
8.766K
36
0.9940
50.200
37
0.9932
3.894
38
0.9930
100.477
39
0.9920
100.527
40
0.9914
14.398K
41
0.9910
150.905
42
0.9900
7.743K
43
0.9890
100.704
44
0.9880
50.352
45
0.9870
50.377
46
0.9860
50.403
47
0.9814
3.413K
48
0.9800
8.162K
49
0.9780
1,000.000
50
0.9740
115.664K
51
0.9714
1.763K
52
0.9600
5.000K
53
0.9564
1.725K
54
0.9536
72.839
55
0.9521
42.097
56
0.9515
18.049
57
0.9513
1.079
58
0.9509
180.005
59
0.9414
1.733K
60
0.9100
2.747
61
0.9020
42.097
62
0.9014
18.049
63
0.9013
1.079
64
0.9009
180.005
65
0.9000
11.111
66
0.8738
1.000
67
0.8519
42.097
68
0.8513
18.049
69
0.8512
1.079
70
0.8508
180.005
71
0.8018
42.097
72
0.8013
18.049
73
0.8012
1.079
74
0.8008
180.005
75
0.5100
98.039K
76
0.4995
5.005
77
0.4000
500.000
78
0.3950
506.329
79
0.3900
512.820
80
0.2497
10.012
81
0.2000
6.000
82
0.1400
20.270
83
0.1249
20.016
84
0.0999
2.000
85
0.0800
20.270
86
0.0624
40.064
87
0.0312
80.128
88
0.0156
160.256
89
0.0080
62.500
90
0.0001
100.000
1
1.0016
19.546K
2
1.0017
75.600K
3
1.0019
249.525
4
1.0021
3.192K
5
1.0022
988.462
6
1.0025
10.000
7
1.0026
7.739K
8
1.0030
3.576K
9
1.0032
7.071K
10
1.0049
1.403K
11
1.0050
6.005
12
1.0054
3.591K
13
1.0056
3.891
14
1.0059
20.363
15
1.0060
31.132
16
1.0064
5.250K
17
1.0065
1.866K
18
1.0066
851.316
19
1.0078
35.192K
20
1.0080
29.422K
21
1.0088
3.891
22
1.0089
2.256K
23
1.0090
63.460K
24
1.0091
31.126
25
1.0100
113.752K
26
1.0115
9.030K
27
1.0119
20.363
28
1.0122
31.132
29
1.0149
1.280K
30
1.0150
520.363
31
1.0153
31.132
32
1.0180
20.363
33
1.0183
31.132
34
1.0188
9.030K
35
1.0189
1.280K
36
1.0190
21.263K
37
1.0198
164.953
38
1.0200
550.000
39
1.0210
20.363
40
1.0214
31.132
41
1.0241
20.363
42
1.0246
31.132
43
1.0249
4.974K
44
1.0250
596.021
45
1.0271
20.363
46
1.0277
31.132
47
1.0300
26.394K
48
1.0302
20.363
49
1.0308
31.132
50
1.0333
20.363
51
1.0339
31.132
52
1.0340
50.000
53
1.0350
107.561K
54
1.0364
20.363
55
1.0371
31.132
56
1.0377
9.992K
57
1.0380
2.596K
58
1.0395
20.363
59
1.0400
1.842K
60
1.0402
31.132
61
1.0426
20.363
62
1.0430
50.000
63
1.0432
156.396
64
1.0434
31.132
65
1.0450
500.000
66
1.0457
20.363
67
1.0466
31.132
68
1.0488
20.363
69
1.0490
37.510K
70
1.0495
1.450M
71
1.0498
31.132
72
1.0500
57.888K
73
1.0515
1.078
74
1.0517
18.031
75
1.0519
20.363
76
1.0523
42.064
77
1.0530
31.132
78
1.0550
500.000
79
1.0551
20.363
80
1.0562
31.132
81
1.0582
20.363
82
1.0594
31.132
83
1.0595
658.664
84
1.0598
1.009K
85
1.0599
32.812K
86
1.0600
26.444K
87
1.0614
20.363
88
1.0626
31.132
89
1.0632
386.237
90
1.0646
20.363
91
1.0650
500.000
92
1.0658
31.132
93
1.0677
20.363
94
1.0680
2.641K
95
1.0691
31.126
96
1.0700
47.383K
97
1.0709
20.363
98
1.0723
31.132
99
1.0730
12.678K
100
1.0741
20.363
101
1.0750
500.000
102
1.0756
31.132
103
1.0766
311.586
104
1.0770
1.067K
105
1.0773
20.363
106
1.0789
31.132
107
1.0800
93.793K
108
1.0806
20.363
109
1.0822
31.132
110
1.0838
20.363
111
1.0840
50.000
112
1.0850
500.000
113
1.0855
31.132
114
1.0870
20.363
115
1.0888
31.132
116
1.0898
50.000
117
1.0900
15.512K
118
1.0903
20.363
119
1.0921
31.132
120
1.0935
20.363
121
1.0950
500.000
122
1.0954
31.132
123
1.0968
20.363
124
1.0987
31.132
125
1.0990
26.767K
126
1.0995
1.450M
127
1.0998
10.000K
128
1.1000
185.679K
129
1.1001
0.001
130
1.1011
179.825
131
1.1016
1.078
132
1.1018
18.031
133
1.1021
31.132
134
1.1025
42.055
135
1.1033
20.363
136
1.1054
22.021
137
1.1066
20.363
138
1.1088
125.909
139
1.1099
20.363
140
1.1100
23.322K
141
1.1122
31.132
142
1.1133
20.363
143
1.1156
31.132
144
1.1166
20.363
145
1.1180
24.490
146
1.1189
31.132
147
1.1199
20.363
148
1.1200
120.245K
149
1.1217
570.114
150
1.1224
31.132
151
1.1233
20.363
152
1.1258
31.132
153
1.1266
20.363
154
1.1280
2.000K
155
1.1292
31.132
156
1.1300
13.363K
157
1.1326
31.126
158
1.1333
20.359
159
1.1361
31.126
160
1.1367
20.359
161
1.1395
31.126
162
1.1400
1,000.000
163
1.1401
20.359
164
1.1430
81.126
165
1.1435
20.359
166
1.1465
31.126
167
1.1469
20.359
168
1.1500
22.812K
169
1.1504
30.356
170
1.1535
31.126
171
1.1538
20.359
172
1.1570
31.126
173
1.1572
20.359
174
1.1605
31.126
175
1.1607
20.359
176
1.1640
31.126
177
1.1642
20.359
178
1.1676
51.485
179
1.1700
100.000K
180
1.1711
51.485
181
1.1746
20.359
182
1.1747
31.126
183
1.1760
50.000
184
1.1781
20.359
185
1.1783
31.126
186
1.1790
23.890K
187
1.1817
20.359
188
1.1819
31.126
189
1.1852
20.359
190
1.1855
31.126
191
1.1887
20.359
192
1.1891
31.126
193
1.1900
4.995K
194
1.1923
20.359
195
1.1927
31.126
196
1.1958
20.359
197
1.1963
31.126
198
1.1994
20.359
199
1.2000
93.476K
200
1.2002
67.110
201
1.2030
20.359
202
1.2066
20.359
203
1.2102
20.359
204
1.2138
20.359
205
1.2174
20.359
206
1.2200
4.152
207
1.2211
20.359
208
1.2247
20.359
209
1.2280
1.628K
210
1.2284
20.359
211
1.2320
20.359
212
1.2357
20.359
213
1.2394
20.359
214
1.2431
20.359
215
1.2468
20.359
216
1.2505
20.359
217
1.2543
20.359
218
1.2580
20.359
219
1.2618
20.359
220
1.2655
20.359
221
1.2693
20.359
222
1.2700
1,000.000
223
1.2731
20.359
224
1.2769
20.359
225
1.2807
20.359
226
1.2845
20.359
227
1.2884
20.359
228
1.2922
20.359
229
1.2961
20.359
230
1.3000
22.571K
231
1.3280
2.000K
232
1.3500
171.568K
233
1.3600
537.003
234
1.3900
3.836K
235
1.4000
1.401K
236
1.5000
312.555K
237
1.6000
600.000
238
1.6500
193.470K
239
1.7000
700.000
240
1.8000
800.000
241
1.8700
16.959K
242
1.9000
900.000
243
1.9021
16.379K
244
1.9200
11.689K
245
1.9895
95.393
246
2.0000
43.265K
247
2.0022
28.765
248
2.3684
29.916K
249
2.5000
1,000.000
250
3.0000
10.346K
251
4.0000
1,000.000
252
5.0000
1.123K
253
7.0000
107.000
254
8.0018
26.840
255
9.0000
17.099
256
9.9800
3.926K
257
10.0000
9.740K
258
20.0000
6.230K
259
50.0000
224.352
260
88.0000
38.000K
261
91.0380
99.900
262
99.0000
17.099
263
100.0000
158.911
264
111.0021
4.984
265
228.0000
1.929
266
350.0000
1.213
267
500.0000
17.100
268
511.0021
4.984
269
600.0000
9.976
270
800.0000
7.723
271
900.0000
1.000
272
973.3300
36.616
273
1,000.0000
270.611
274
1,002.0000
4.995
275
1,030.0000
36.889
276
1,090.0000
9.992
277
1,297.3300
36.616
278
1,300.0000
49.840
279
1,673.0000
24.437
Transactions
Heure | Cours (USDT) | Volume (USDC) |
---|
16:23:40 | 1.0015 | 1,210.118614 |
16:23:39 | 1.0015 | 1,403.393758 |
16:23:35 | 1.0015 | 171.950125 |
16:23:35 | 1.0015 | 159.925640 |
16:23:35 | 1.0015 | 278.968036 |
16:23:35 | 1.0015 | 316.243936 |
16:23:35 | 1.0015 | 109.422807 |
16:23:35 | 1.0015 | 619.127193 |
16:23:33 | 1.0015 | 303.469722 |
16:23:33 | 1.0015 | 125.447013 |
16:23:33 | 1.0015 | 477.090721 |
16:23:32 | 1.0015 | 754.774715 |
16:23:32 | 1.0015 | 661.692580 |
16:23:32 | 1.0015 | 323.763953 |
16:23:32 | 1.0015 | 226.177533 |
16:23:31 | 1.0015 | 540.763616 |
16:23:31 | 1.0015 | 96.792906 |
16:23:31 | 1.0015 | 150.332306 |
16:23:31 | 1.0015 | 466.821372 |
16:23:30 | 1.0015 | 769.453336 |
16:23:30 | 1.0015 | 990.597232 |
16:23:30 | 1.0015 | 149.628997 |
16:23:30 | 1.0015 | 210.581518 |
16:23:29 | 1.0016 | 180.005040 |
16:23:27 | 1.0015 | 1,189.791751 |
16:23:27 | 1.0015 | 634.862028 |
16:23:27 | 1.0015 | 389.919737 |
16:23:27 | 1.0015 | 1,462.543806 |
16:23:27 | 1.0015 | 760.368664 |
16:23:27 | 1.0015 | 710.329268 |
16:23:26 | 1.0015 | 2,951.051506 |
16:23:26 | 1.0015 | 1,010.428173 |
16:23:26 | 1.0015 | 2,948.748135 |
16:23:26 | 1.0015 | 1,489.367702 |
16:23:26 | 1.0015 | 180.308469 |
16:23:26 | 1.0015 | 333.059225 |
16:23:26 | 1.0015 | 441.875815 |
16:23:26 | 1.0015 | 1,212.073597 |
16:23:26 | 1.0015 | 1,472.519163 |
16:23:26 | 1.0015 | 440.820176 |
16:23:26 | 1.0015 | 643.332243 |
16:23:26 | 1.0015 | 164.853888 |
16:23:26 | 1.0015 | 185.580965 |
16:23:26 | 1.0015 | 981.591353 |
16:23:26 | 1.0015 | 981.421460 |
16:23:25 | 1.0015 | 355.770620 |
16:23:25 | 1.0015 | 623.165099 |
16:23:24 | 1.0015 | 599.915336 |
16:23:24 | 1.0015 | 520.509584 |
16:23:21 | 1.0015 | 1,120.283159 |
16:23:21 | 1.0015 | 649.782908 |
16:23:21 | 1.0015 | 290.303316 |
16:23:21 | 1.0015 | 1,391.788235 |
16:23:21 | 1.0015 | 231.798204 |
16:23:21 | 1.0015 | 783.167084 |
16:23:21 | 1.0015 | 90.094132 |
16:23:21 | 1.0015 | 974.674362 |
16:23:21 | 1.0015 | 199.747385 |
16:23:21 | 1.0015 | 144.977942 |
16:23:21 | 1.0015 | 1,407.921446 |
Ouverture en fixing, accédez au trading au comptant.