Spot
USDC/USDT
1.0015
Harga transaksi terakhir (USDT)
+0.02%
Perubahan 24 jam
1.0000
Harga rata-rata (USDT)
1.0090
24 jam tinggi (USDT)
1.0007
24 jam rendah (USDT)
13.15M
Vol 24 jam (USDC)
--
24j nosional
USDC/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 1.0015
    Pesanan
    Presisi0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      1.0015
      5.581M
    • 2
      1.0014
      298.330K
    • 3
      1.0013
      420.556K
    • 4
      1.0012
      533.046K
    • 5
      1.0011
      343.508K
    • 6
      1.0010
      549.179K
    • 7
      1.0009
      38.706K
    • 8
      1.0008
      265.159K
    • 9
      1.0007
      17.707K
    • 10
      1.0006
      1.960K
    • 11
      1.0005
      144.262K
    • 12
      1.0004
      890.133
    • 13
      1.0003
      890.232
    • 14
      1.0002
      368.638K
    • 15
      1.0001
      192.844K
    • 16
      1.0000
      4.446M
    • 17
      0.9999
      34.337K
    • 18
      0.9998
      49.847K
    • 19
      0.9997
      3.000K
    • 20
      0.9996
      871.326
    • 21
      0.9995
      111.616K
    • 22
      0.9994
      109.920K
    • 23
      0.9993
      121.543K
    • 24
      0.9992
      144.397K
    • 25
      0.9991
      191.626K
    • 26
      0.9990
      51.648K
    • 27
      0.9980
      21.543K
    • 28
      0.9975
      5.006
    • 29
      0.9974
      34.673K
    • 30
      0.9970
      150.829
    • 31
      0.9966
      3.495K
    • 32
      0.9963
      3.894
    • 33
      0.9960
      151.057
    • 34
      0.9954
      48.316
    • 35
      0.9953
      15.321
    • 36
      0.9950
      8.766K
    • 37
      0.9940
      50.200
    • 38
      0.9932
      3.894
    • 39
      0.9930
      100.477
    • 40
      0.9920
      100.527
    • 41
      0.9914
      14.398K
    • 42
      0.9910
      150.905
    • 43
      0.9900
      7.743K
    • 44
      0.9890
      100.704
    • 45
      0.9880
      50.352
    • 46
      0.9870
      50.377
    • 47
      0.9860
      50.403
    • 48
      0.9814
      3.413K
    • 49
      0.9800
      8.162K
    • 50
      0.9780
      1,000.000
    • 51
      0.9740
      115.664K
    • 52
      0.9714
      1.763K
    • 53
      0.9600
      5.000K
    • 54
      0.9564
      1.725K
    • 55
      0.9536
      72.839
    • 56
      0.9521
      42.097
    • 57
      0.9515
      18.049
    • 58
      0.9513
      1.079
    • 59
      0.9509
      180.005
    • 60
      0.9414
      1.733K
    • 61
      0.9100
      2.747
    • 62
      0.9020
      42.097
    • 63
      0.9014
      18.049
    • 64
      0.9013
      1.079
    • 65
      0.9009
      180.005
    • 66
      0.9000
      11.111
    • 67
      0.8738
      1.000
    • 68
      0.8519
      42.097
    • 69
      0.8513
      18.049
    • 70
      0.8512
      1.079
    • 71
      0.8508
      180.005
    • 72
      0.8018
      42.097
    • 73
      0.8013
      18.049
    • 74
      0.8012
      1.079
    • 75
      0.8008
      180.005
    • 76
      0.5100
      98.039K
    • 77
      0.4995
      5.005
    • 78
      0.4000
      500.000
    • 79
      0.3950
      506.329
    • 80
      0.3900
      512.820
    • 81
      0.2497
      10.012
    • 82
      0.2000
      6.000
    • 83
      0.1400
      20.270
    • 84
      0.1249
      20.016
    • 85
      0.0999
      2.000
    • 86
      0.0800
      20.270
    • 87
      0.0624
      40.064
    • 88
      0.0312
      80.128
    • 89
      0.0156
      160.256
    • 90
      0.0080
      62.500
    • 91
      0.0001
      100.000
    • Permintaan
    • Harga
    • Jumlah
    • 1
      1.0016
      18.900K
    • 2
      1.0017
      75.600K
    • 3
      1.0019
      249.525
    • 4
      1.0021
      3.472K
    • 5
      1.0022
      988.462
    • 6
      1.0025
      10.000
    • 7
      1.0026
      7.739K
    • 8
      1.0030
      3.576K
    • 9
      1.0032
      7.071K
    • 10
      1.0049
      1.403K
    • 11
      1.0050
      6.005
    • 12
      1.0054
      3.591K
    • 13
      1.0056
      3.891
    • 14
      1.0059
      20.363
    • 15
      1.0060
      31.132
    • 16
      1.0064
      5.250K
    • 17
      1.0065
      1.866K
    • 18
      1.0066
      851.430
    • 19
      1.0078
      35.192K
    • 20
      1.0080
      29.422K
    • 21
      1.0088
      3.891
    • 22
      1.0089
      2.256K
    • 23
      1.0090
      63.460K
    • 24
      1.0091
      31.126
    • 25
      1.0100
      113.752K
    • 26
      1.0115
      9.030K
    • 27
      1.0119
      20.363
    • 28
      1.0122
      31.132
    • 29
      1.0149
      1.280K
    • 30
      1.0150
      520.363
    • 31
      1.0153
      31.132
    • 32
      1.0180
      20.363
    • 33
      1.0183
      31.132
    • 34
      1.0188
      9.030K
    • 35
      1.0189
      1.280K
    • 36
      1.0190
      21.263K
    • 37
      1.0198
      164.953
    • 38
      1.0200
      550.000
    • 39
      1.0210
      20.363
    • 40
      1.0214
      31.132
    • 41
      1.0241
      20.363
    • 42
      1.0246
      31.132
    • 43
      1.0249
      4.974K
    • 44
      1.0250
      596.021
    • 45
      1.0271
      20.363
    • 46
      1.0277
      31.132
    • 47
      1.0300
      26.394K
    • 48
      1.0302
      20.363
    • 49
      1.0308
      31.132
    • 50
      1.0333
      20.363
    • 51
      1.0339
      31.132
    • 52
      1.0340
      50.000
    • 53
      1.0350
      107.561K
    • 54
      1.0364
      20.363
    • 55
      1.0371
      31.132
    • 56
      1.0377
      9.992K
    • 57
      1.0380
      2.596K
    • 58
      1.0395
      20.363
    • 59
      1.0400
      1.842K
    • 60
      1.0402
      31.132
    • 61
      1.0426
      20.363
    • 62
      1.0430
      50.000
    • 63
      1.0432
      156.396
    • 64
      1.0434
      31.132
    • 65
      1.0450
      500.000
    • 66
      1.0457
      20.363
    • 67
      1.0466
      31.132
    • 68
      1.0488
      20.363
    • 69
      1.0490
      37.510K
    • 70
      1.0495
      1.450M
    • 71
      1.0498
      31.132
    • 72
      1.0500
      57.888K
    • 73
      1.0515
      1.078
    • 74
      1.0517
      18.031
    • 75
      1.0519
      20.363
    • 76
      1.0523
      42.064
    • 77
      1.0530
      31.132
    • 78
      1.0550
      500.000
    • 79
      1.0551
      20.363
    • 80
      1.0562
      31.132
    • 81
      1.0582
      20.363
    • 82
      1.0594
      31.132
    • 83
      1.0595
      658.664
    • 84
      1.0598
      1.009K
    • 85
      1.0599
      32.812K
    • 86
      1.0600
      26.444K
    • 87
      1.0614
      20.363
    • 88
      1.0626
      31.132
    • 89
      1.0632
      386.237
    • 90
      1.0646
      20.363
    • 91
      1.0650
      500.000
    • 92
      1.0658
      31.132
    • 93
      1.0677
      20.363
    • 94
      1.0680
      2.641K
    • 95
      1.0691
      31.126
    • 96
      1.0700
      47.383K
    • 97
      1.0709
      20.363
    • 98
      1.0723
      31.132
    • 99
      1.0730
      12.678K
    • 100
      1.0741
      20.363
    • 101
      1.0750
      500.000
    • 102
      1.0756
      31.132
    • 103
      1.0766
      311.586
    • 104
      1.0770
      1.067K
    • 105
      1.0773
      20.363
    • 106
      1.0789
      31.132
    • 107
      1.0800
      93.793K
    • 108
      1.0806
      20.363
    • 109
      1.0822
      31.132
    • 110
      1.0838
      20.363
    • 111
      1.0840
      50.000
    • 112
      1.0850
      500.000
    • 113
      1.0855
      31.132
    • 114
      1.0870
      20.363
    • 115
      1.0888
      31.132
    • 116
      1.0898
      50.000
    • 117
      1.0900
      15.512K
    • 118
      1.0903
      20.363
    • 119
      1.0921
      31.132
    • 120
      1.0935
      20.363
    • 121
      1.0950
      500.000
    • 122
      1.0954
      31.132
    • 123
      1.0968
      20.363
    • 124
      1.0987
      31.132
    • 125
      1.0990
      26.767K
    • 126
      1.0995
      1.450M
    • 127
      1.0998
      10.000K
    • 128
      1.1000
      185.679K
    • 129
      1.1001
      0.001
    • 130
      1.1011
      179.825
    • 131
      1.1016
      1.078
    • 132
      1.1018
      18.031
    • 133
      1.1021
      31.132
    • 134
      1.1025
      42.055
    • 135
      1.1033
      20.363
    • 136
      1.1054
      22.021
    • 137
      1.1066
      20.363
    • 138
      1.1088
      125.909
    • 139
      1.1099
      20.363
    • 140
      1.1100
      23.322K
    • 141
      1.1122
      31.132
    • 142
      1.1133
      20.363
    • 143
      1.1156
      31.132
    • 144
      1.1166
      20.363
    • 145
      1.1180
      24.490
    • 146
      1.1189
      31.132
    • 147
      1.1199
      20.363
    • 148
      1.1200
      120.245K
    • 149
      1.1217
      570.114
    • 150
      1.1224
      31.132
    • 151
      1.1233
      20.363
    • 152
      1.1258
      31.132
    • 153
      1.1266
      20.363
    • 154
      1.1280
      2.000K
    • 155
      1.1292
      31.132
    • 156
      1.1300
      13.363K
    • 157
      1.1326
      31.126
    • 158
      1.1333
      20.359
    • 159
      1.1361
      31.126
    • 160
      1.1367
      20.359
    • 161
      1.1395
      31.126
    • 162
      1.1400
      1,000.000
    • 163
      1.1401
      20.359
    • 164
      1.1430
      81.126
    • 165
      1.1435
      20.359
    • 166
      1.1465
      31.126
    • 167
      1.1469
      20.359
    • 168
      1.1500
      22.812K
    • 169
      1.1504
      30.356
    • 170
      1.1535
      31.126
    • 171
      1.1538
      20.359
    • 172
      1.1570
      31.126
    • 173
      1.1572
      20.359
    • 174
      1.1605
      31.126
    • 175
      1.1607
      20.359
    • 176
      1.1640
      31.126
    • 177
      1.1642
      20.359
    • 178
      1.1676
      51.485
    • 179
      1.1700
      100.000K
    • 180
      1.1711
      51.485
    • 181
      1.1746
      20.359
    • 182
      1.1747
      31.126
    • 183
      1.1760
      50.000
    • 184
      1.1781
      20.359
    • 185
      1.1783
      31.126
    • 186
      1.1790
      23.890K
    • 187
      1.1817
      20.359
    • 188
      1.1819
      31.126
    • 189
      1.1852
      20.359
    • 190
      1.1855
      31.126
    • 191
      1.1887
      20.359
    • 192
      1.1891
      31.126
    • 193
      1.1900
      4.995K
    • 194
      1.1923
      20.359
    • 195
      1.1927
      31.126
    • 196
      1.1958
      20.359
    • 197
      1.1963
      31.126
    • 198
      1.1994
      20.359
    • 199
      1.2000
      93.476K
    • 200
      1.2002
      67.110
    • 201
      1.2030
      20.359
    • 202
      1.2066
      20.359
    • 203
      1.2102
      20.359
    • 204
      1.2138
      20.359
    • 205
      1.2174
      20.359
    • 206
      1.2200
      4.152
    • 207
      1.2211
      20.359
    • 208
      1.2247
      20.359
    • 209
      1.2280
      1.628K
    • 210
      1.2284
      20.359
    • 211
      1.2320
      20.359
    • 212
      1.2357
      20.359
    • 213
      1.2394
      20.359
    • 214
      1.2431
      20.359
    • 215
      1.2468
      20.359
    • 216
      1.2505
      20.359
    • 217
      1.2543
      20.359
    • 218
      1.2580
      20.359
    • 219
      1.2618
      20.359
    • 220
      1.2655
      20.359
    • 221
      1.2693
      20.359
    • 222
      1.2700
      1,000.000
    • 223
      1.2731
      20.359
    • 224
      1.2769
      20.359
    • 225
      1.2807
      20.359
    • 226
      1.2845
      20.359
    • 227
      1.2884
      20.359
    • 228
      1.2922
      20.359
    • 229
      1.2961
      20.359
    • 230
      1.3000
      22.571K
    • 231
      1.3280
      2.000K
    • 232
      1.3500
      171.568K
    • 233
      1.3600
      537.003
    • 234
      1.3900
      3.836K
    • 235
      1.4000
      1.401K
    • 236
      1.5000
      312.555K
    • 237
      1.6000
      600.000
    • 238
      1.6500
      193.470K
    • 239
      1.7000
      700.000
    • 240
      1.8000
      800.000
    • 241
      1.8700
      16.959K
    • 242
      1.9000
      900.000
    • 243
      1.9021
      16.379K
    • 244
      1.9200
      11.689K
    • 245
      1.9895
      95.393
    • 246
      2.0000
      43.265K
    • 247
      2.0022
      28.765
    • 248
      2.3684
      29.916K
    • 249
      2.5000
      1,000.000
    • 250
      3.0000
      10.346K
    • 251
      4.0000
      1,000.000
    • 252
      5.0000
      1.123K
    • 253
      7.0000
      107.000
    • 254
      8.0018
      26.840
    • 255
      9.0000
      17.099
    • 256
      9.9800
      3.926K
    • 257
      10.0000
      9.740K
    • 258
      20.0000
      6.230K
    • 259
      50.0000
      224.352
    • 260
      88.0000
      38.000K
    • 261
      91.0380
      99.900
    • 262
      99.0000
      17.099
    • 263
      100.0000
      158.911
    • 264
      111.0021
      4.984
    • 265
      228.0000
      1.929
    • 266
      350.0000
      1.213
    • 267
      500.0000
      17.100
    • 268
      511.0021
      4.984
    • 269
      600.0000
      9.976
    • 270
      800.0000
      7.723
    • 271
      900.0000
      1.000
    • 272
      973.3300
      36.616
    • 273
      1,000.0000
      270.611
    • 274
      1,002.0000
      4.995
    • 275
      1,030.0000
      36.889
    • 276
      1,090.0000
      9.992
    • 277
      1,297.3300
      36.616
    • 278
      1,300.0000
      49.840
    • 279
      1,673.0000
      24.437

    Transaksi

    WaktuHarga (USDT)Volume (USDC)
    16:30:061.0015192.891922
    16:30:051.00152,410.461544
    16:30:041.0015349.673311
    16:30:031.00151,200.046504
    16:30:031.0015163.276684
    16:30:031.0015200.289703
    16:30:031.0015300.016667
    16:30:031.0015556.081238
    16:30:031.0015175.301199
    16:30:031.00151,400.043500
    16:30:031.0015201.024862
    16:30:031.00151,315.037639
    16:30:021.0015715.537598
    16:30:021.0015475.077274
    16:30:021.0015121.083815
    16:30:021.00152,701.195953
    16:30:021.0015300.122761
    16:30:021.00151,091.816281
    16:30:021.00151,905.799452
    16:30:021.00151,444.612957
    16:30:021.001580.940598
    16:30:021.00151,400.516617
    16:30:011.001551.018418
    16:30:011.0015757.248126
    16:30:011.0015137.681477
    16:30:011.0015243.511034
    16:30:011.0015838.786770
    16:30:011.0015200.113477
    16:30:011.0015500.148450
    16:30:001.00151,410.345510
    16:30:001.001588.451371
    16:30:001.001588.451370
    16:30:001.001588.451370
    16:30:001.001588.451371
    16:30:001.001588.451370
    16:30:001.001588.451370
    16:30:001.001588.451370
    16:30:001.001588.451370
    16:30:001.001588.451370
    16:30:001.001588.451371
    16:30:001.001588.451370
    16:30:001.001588.451370
    16:30:001.001588.451371
    16:30:001.001588.451370
    16:30:001.001588.451370
    16:30:001.001588.451370
    16:30:001.0015106.141644
    16:29:581.0015160.992160
    16:29:571.0015264.867992
    16:29:561.0015485.945803
    16:29:561.0015697.273227
    16:29:531.00155.000000
    16:29:521.0015319.362509
    16:29:521.0015146.736510
    16:29:471.00153,000.628154
    16:29:461.00151,511.580465
    16:29:381.00151,613.315851
    16:29:381.0015403.328962
    16:29:381.00152,320.080316
    16:29:341.00151,411.353759