1
1.3514
217.846
2
1.3512
177.000
3
1.3504
11.375
4
1.3503
461.956
5
1.3501
979.400
6
1.3500
727.650
7
1.3499
2.830K
8
1.3498
909.534
9
1.3497
2.972K
10
1.3487
731.596
11
1.3486
1.116K
12
1.3485
1.579K
13
1.3484
884.024
14
1.3482
1.608K
15
1.3481
4.425K
16
1.3480
172.000
17
1.3478
1.539K
18
1.3475
740.778
19
1.3473
254.000
20
1.3471
1.055K
21
1.3468
1,000.000
22
1.3465
556.934
23
1.3462
3.500
24
1.3461
773.381
25
1.3457
31.692K
26
1.3454
455.385
27
1.3447
30.000
28
1.3445
70.000
29
1.3443
1.066K
30
1.3435
12.649K
31
1.3425
5.292K
32
1.3424
4.038K
33
1.3417
1.926K
34
1.3416
36.749
35
1.3414
31.000
36
1.3410
138.946
37
1.3409
1.854K
38
1.3407
31.000
39
1.3406
8.820K
40
1.3402
37.102
41
1.3398
2.544K
42
1.3396
3.824K
43
1.3394
31.000
44
1.3391
36.969K
45
1.3387
31.000
46
1.3385
29.000
47
1.3384
16.000
48
1.3367
31.000
49
1.3365
16.000
50
1.3363
16.000
51
1.3358
31.000
52
1.3357
7.000
53
1.3356
464.466
54
1.3353
39.000
55
1.3349
1.677K
56
1.3348
7.424K
57
1.3347
8.000
58
1.3345
47.660K
59
1.3340
8.000
60
1.3339
12.126K
61
1.3338
8.000
62
1.3337
74.979
63
1.3335
200.000
64
1.3330
1.523
65
1.3318
8.000
66
1.3301
521.966
67
1.3300
9.000
68
1.3296
138.400
69
1.3295
1.006
70
1.3290
16.100
71
1.3289
55.920K
72
1.3246
31.000
73
1.3243
26.000
74
1.3241
31.000
75
1.3234
26.000
76
1.3232
26.000
77
1.3230
26.000
78
1.3228
26.000
79
1.3226
26.000
80
1.3224
26.000
81
1.3222
26.000
82
1.3220
31.000
83
1.3218
16.100
84
1.3217
544.988
85
1.3206
31.000
86
1.3201
31.000
87
1.3189
31.000
88
1.3166
22.310
89
1.3164
1.523
90
1.3162
7.900
91
1.3161
2.091K
92
1.3144
16.100
93
1.3140
16.100
94
1.3136
16.100
95
1.3128
16.100
96
1.3109
16.100
97
1.3094
42.767
98
1.3077
16.100
99
1.3069
42.846
100
1.3062
7.900
101
1.3061
1.486K
102
1.3040
0.232
103
1.3039
57.519
104
1.3028
0.001
105
1.3024
57.583
106
1.3022
1.213
107
1.3003
7.900
108
1.3002
93.671
109
1.3000
175.369
110
1.2999
0.117
111
1.2997
145.453
112
1.2991
72.353
113
1.2987
0.698
114
1.2969
26.215
115
1.2951
41.694
116
1.2946
19.310
117
1.2917
44.899
118
1.2896
1.006
119
1.2891
83.775
120
1.2889
68.271
121
1.2874
6.210
122
1.2853
40.457
123
1.2843
105.107
124
1.2804
29.677
125
1.2800
500.000
126
1.2786
1.064K
127
1.2783
67.273
128
1.2782
0.232
129
1.2765
1.006
130
1.2743
121.306K
131
1.2733
0.117
132
1.2731
51.052
133
1.2708
22.031
134
1.2670
1.550K
135
1.2664
22.108
136
1.2642
0.404
137
1.2636
1.704
138
1.2583
6.210
139
1.2580
30.000
140
1.2550
3.984
141
1.2530
0.232
142
1.2508
1.006
143
1.2500
91.616
144
1.2466
0.117
145
1.2400
5.000
146
1.2381
1.006
147
1.2333
467.037
148
1.2291
6.210
149
1.2285
0.698
150
1.2282
0.232
151
1.2256
1.006
152
1.2200
17.468
153
1.2199
0.117
154
1.2156
6.992
155
1.2132
1.006
156
1.2071
0.404
157
1.2039
0.232
158
1.2009
1.006
159
1.2000
403.667
160
1.1947
10.000
161
1.1934
0.698
162
1.1933
0.117
163
1.1888
1.006
164
1.1801
0.232
165
1.1800
272.053
166
1.1767
1.006
167
1.1705
15.000
168
1.1666
0.001
169
1.1648
1.006
170
1.1583
0.698
171
1.1568
0.232
172
1.1550
4.329
173
1.1530
1.006
174
1.1500
5.404
175
1.1414
1.006
176
1.1399
0.117
177
1.1339
0.232
178
1.1300
57.301
179
1.1298
1.006
180
1.1250
1,000.000
181
1.1232
0.698
182
1.1200
327.678
183
1.1184
1.006
184
1.1133
0.117
185
1.1120
115.554
186
1.1115
0.232
187
1.1111
518.402
188
1.1070
1.006
189
1.1000
279.999
190
1.0958
1.006
191
1.0895
0.232
192
1.0866
0.117
193
1.0855
177.661
194
1.0847
1.006
195
1.0800
303.000
196
1.0738
1.006
197
1.0679
0.232
198
1.0629
1.006
199
1.0600
5.000
200
1.0599
0.117
201
1.0550
4.739
202
1.0521
1.006
203
1.0500
60.000
204
1.0468
0.232
205
1.0415
1.006
206
1.0360
6.000
207
1.0333
0.117
208
1.0309
1.006
209
1.0300
113.883
210
1.0261
0.232
211
1.0220
48.923
212
1.0205
1.006
213
1.0200
232.896
214
1.0195
4.904
215
1.0150
55.945
216
1.0102
1.006
217
1.0100
76.237
218
1.0066
0.117
219
1.0058
0.232
220
1.0000
941.632
221
0.9859
0.232
222
0.9799
0.117
223
0.9664
0.232
224
0.9550
5.235
225
0.9533
0.117
226
0.9500
9.716
227
0.9473
0.232
228
0.9300
21.505
229
0.9286
0.232
230
0.9266
0.117
231
0.9200
56.531
232
0.9102
0.232
233
0.9050
5.524
234
0.9009
223.311
235
0.9000
487.913
236
0.8999
0.117
237
0.8922
0.232
238
0.8880
1.973K
239
0.8830
813.374
240
0.8746
0.232
241
0.8733
0.117
242
0.8700
2.500
243
0.8670
1.153
244
0.8610
25.000
245
0.8573
0.232
246
0.8500
46.235
247
0.8466
0.117
248
0.8403
0.232
249
0.8350
7.000
250
0.8237
0.232
251
0.8199
0.117
252
0.8074
0.232
253
0.8018
31.179
254
0.8000
3.273K
255
0.7933
0.117
256
0.7915
0.232
257
0.7800
512.820
258
0.7758
0.232
259
0.7666
0.117
260
0.7605
0.232
261
0.7500
1,000.000
262
0.7454
0.232
263
0.7410
5.600
264
0.7399
0.117
265
0.7307
0.232
266
0.7264
241.517
267
0.7162
0.232
268
0.7133
0.117
269
0.7100
20.422
270
0.7021
0.232
271
0.7000
1.580K
272
0.6950
71.942
273
0.6882
0.232
274
0.6866
0.117
275
0.6746
0.232
276
0.6613
0.232
277
0.6610
30.000
278
0.6600
8.000
279
0.6599
0.117
280
0.6500
428.571
281
0.6482
0.232
282
0.6354
0.232
283
0.6333
0.117
284
0.6322
79.088
285
0.6228
0.232
286
0.6200
3.225K
287
0.6105
0.232
288
0.6066
0.117
289
0.6000
1,000.000
290
0.5984
0.232
291
0.5880
1.227K
292
0.5866
0.232
293
0.5799
0.117
294
0.5750
0.232
295
0.5636
0.232
296
0.5590
1.662K
297
0.5533
0.117
298
0.5525
0.232
299
0.5415
0.232
300
0.5308
0.232
301
0.5266
0.117
302
0.5203
0.232
303
0.5100
625.271
304
0.5000
5.783K
305
0.4900
200.000
306
0.4610
25.000
307
0.4600
2.173K
308
0.4510
11.111K
309
0.4000
765.000
310
0.3900
10.000
311
0.3570
2.801K
312
0.3500
300.000
313
0.3000
8.033K
314
0.2980
167.785
315
0.2000
9.030K
316
0.1999
73.617K
317
0.1500
45.000
318
0.1100
305.000
319
0.1042
23.992
320
0.1000
68.459K
321
0.0920
543.478
322
0.0900
11.111
323
0.0735
13.605K
324
0.0700
14.285
325
0.0636
1.070K
326
0.0500
55.347K
327
0.0400
900.000
328
0.0389
339.558
329
0.0300
53.761K
330
0.0100
150.000
331
0.0090
111.111
332
0.0070
142.857
333
0.0050
200.000
334
0.0030
333.333
335
0.0020
271.937K
336
0.0010
1,000.000
337
0.0009
1.111K
338
0.0007
1.428K
339
0.0005
10.000K
340
0.0003
3.333K
341
0.0001
10.000K
1
1.3523
140.754
2
1.3524
1.199
3
1.3525
177.000
4
1.3526
285.800
5
1.3527
72.265
6
1.3528
148.000
7
1.3531
71.050
8
1.3532
1.107K
9
1.3533
104.067
10
1.3534
552.826
11
1.3535
551.636
12
1.3536
873.000
13
1.3539
1.247K
14
1.3540
1.017K
15
1.3542
300.000
16
1.3543
540.136
17
1.3545
1.091K
18
1.3547
1.539K
19
1.3548
1,000.000
20
1.3549
1.240K
21
1.3552
2.215K
22
1.3553
380.000
23
1.3555
740.539
24
1.3557
2.972K
25
1.3566
621.968
26
1.3567
4.425K
27
1.3569
1.005
28
1.3572
472.737
29
1.3574
13.000
30
1.3576
19.600
31
1.3577
417.581
32
1.3580
171.000
33
1.3586
2.956K
34
1.3587
36.070
35
1.3588
16.100
36
1.3597
37.102
37
1.3601
147.945
38
1.3602
28.550K
39
1.3607
31.000
40
1.3608
13.170K
41
1.3619
31.000
42
1.3621
384.643
43
1.3634
37.889K
44
1.3655
31.000
45
1.3656
7.430K
46
1.3689
0.697
47
1.3696
1.523
48
1.3707
1.005
49
1.3722
8.000
50
1.3723
517.555
51
1.3749
6.205
52
1.3785
0.403
53
1.3799
8.117
54
1.3800
299.760
55
1.3827
1.100
56
1.3845
0.231
57
1.3848
1.005
58
1.3870
1.523
59
1.3989
1.005
60
1.4040
0.697
61
1.4041
6.205
62
1.4045
1.523
63
1.4066
0.117
64
1.4125
0.231
65
1.4130
7.900
66
1.4131
108.932
67
1.4132
1.005
68
1.4201
7.900
69
1.4223
1.523
70
1.4267
24.772K
71
1.4277
1.005
72
1.4333
6.322
73
1.4357
0.403
74
1.4391
0.697
75
1.4402
1.523
76
1.4410
0.231
77
1.4423
1.005
78
1.4570
1.005
79
1.4584
1.523
80
1.4599
0.117
81
1.4600
63.512
82
1.4624
6.205
83
1.4699
7.900
84
1.4700
6.201K
85
1.4719
1.005
86
1.4742
0.697
87
1.4769
1.523
88
1.4866
0.117
89
1.4868
500.000
90
1.4870
1.005
91
1.4916
6.205
92
1.4928
0.403
93
1.4955
1.523
94
1.4997
0.231
95
1.5000
74.768
96
1.5022
1.005
97
1.5093
0.697
98
1.5100
691.493
99
1.5133
0.117
100
1.5145
1.523
101
1.5170
3.000
102
1.5175
1.005
103
1.5208
6.205
104
1.5299
0.231
105
1.5331
1.005
106
1.5333
1.561K
107
1.5336
1.523
108
1.5338
103.429
109
1.5399
0.117
110
1.5400
51.362
111
1.5445
0.697
112
1.5487
1.005
113
1.5499
6.607
114
1.5500
502.525
115
1.5531
1.523
116
1.5600
3.205
117
1.5608
0.232
118
1.5646
1.005
119
1.5666
0.117
120
1.5700
3.184
121
1.5727
1.523
122
1.5791
6.203
123
1.5800
3.164
124
1.5806
1.005
125
1.5855
6.464
126
1.5888
612.314
127
1.5900
3.144
128
1.5923
0.232
129
1.5925
1.523
130
1.5933
0.117
131
1.5967
1.005
132
1.6000
348.318
133
1.6071
0.403
134
1.6083
6.203
135
1.6100
3.105
136
1.6127
1.523
137
1.6131
1.005
138
1.6199
0.117
139
1.6200
3.086
140
1.6244
0.232
141
1.6296
1.005
142
1.6300
3.067
143
1.6331
1.523
144
1.6374
6.203
145
1.6400
3.864
146
1.6462
1.005
147
1.6466
0.117
148
1.6510
2.470
149
1.6537
1.523
150
1.6572
0.232
151
1.6631
1.005
152
1.6642
0.403
153
1.6666
6.203
154
1.6688
611.446
155
1.6690
6.000
156
1.6733
0.117
157
1.6746
1.523
158
1.6801
1.005
159
1.6906
0.232
160
1.6958
7.727
161
1.6972
1.005
162
1.6999
0.117
163
1.7146
1.005
164
1.7172
1.523
165
1.7214
0.403
166
1.7247
0.232
167
1.7249
6.203
168
1.7266
0.117
169
1.7321
1.005
170
1.7390
21.507
171
1.7407
31.635
172
1.7498
1.005
173
1.7533
0.117
174
1.7541
6.203
175
1.7595
0.232
176
1.7610
1.523
177
1.7677
1.005
178
1.7680
26.172
179
1.7785
0.001
180
1.7799
0.117
181
1.7833
7.727
182
1.7858
1.005
183
1.7950
0.232
184
1.8041
1.005
185
1.8058
1.523
186
1.8066
0.117
187
1.8124
6.203
188
1.8225
1.005
189
1.8286
1.523
190
1.8300
59.264
191
1.8312
0.232
192
1.8333
0.117
193
1.8357
0.403
194
1.8412
1.005
195
1.8416
6.203
196
1.8518
1.523
197
1.8599
0.117
198
1.8600
2.204K
199
1.8681
0.232
200
1.8708
6.203
201
1.8752
1.523
202
1.8790
1.005
203
1.8800
1,000.000
204
1.8866
0.117
205
1.8928
0.403
206
1.8982
1.005
207
1.8989
1.523
208
1.9000
6.203
209
1.9058
0.232
210
1.9133
0.117
211
1.9176
1.005
212
1.9190
9.000
213
1.9229
1.523
214
1.9372
1.005
215
1.9399
0.117
216
1.9443
0.232
217
1.9473
1.523
218
1.9499
0.403
219
1.9571
1.005
220
1.9600
169.053
221
1.9666
0.117
222
1.9718
1.523
223
1.9771
1.005
224
1.9835
0.232
225
1.9933
0.117
226
1.9968
1.523
227
1.9973
1.005
228
1.9980
100.000
229
1.9999
200.000
230
2.0000
188.054
231
2.0071
0.403
232
2.0173
0.119
233
2.0177
1.005
234
2.0199
0.117
235
2.0202
0.426
236
2.0220
1.523
237
2.0235
0.232
238
2.0346
0.119
239
2.0361
501.283
240
2.0383
1.005
241
2.0404
0.426
242
2.0415
2.049K
243
2.0423
599.551
244
2.0466
0.117
245
2.0476
1.523
246
2.0519
0.119
247
2.0520
4.900
248
2.0592
1.005
249
2.0606
0.426
250
2.0609
40.100
251
2.0642
0.403
252
2.0643
0.232
253
2.0693
0.119
254
2.0733
0.117
255
2.0735
1.523
256
2.0802
1.005
257
2.0808
0.426
258
2.0866
0.119
259
2.0998
1.523
260
2.0999
0.117
261
2.1000
0.255
262
2.1010
0.426
263
2.1015
1.005
264
2.1039
0.119
265
2.1060
0.232
266
2.1105
4.856
267
2.1212
0.426
268
2.1213
0.119
269
2.1214
0.403
270
2.1219
40.100
271
2.1230
1.005
272
2.1262
1.523
273
2.1266
0.117
274
2.1300
131.651
275
2.1386
0.119
276
2.1414
0.426
277
2.1447
1.005
278
2.1485
0.232
279
2.1499
1.125
280
2.1500
5.996
281
2.1531
1.523
282
2.1533
0.117
283
2.1536
300.616
284
2.1559
0.001
285
2.1616
0.426
286
2.1666
1.005
287
2.1733
0.119
288
2.1785
0.403
289
2.1799
0.117
290
2.1804
1.523
291
2.1816
2.076K
292
2.1818
0.426
293
2.1829
40.100
294
2.1888
1.005
295
2.1906
0.119
296
2.1918
0.232
297
2.2000
289.959
298
2.2020
0.426
299
2.2066
0.117
300
2.2079
0.119
301
2.2080
1.523
302
2.2112
0.001
303
2.2222
97.215
304
2.2253
0.119
305
2.2333
0.117
306
2.2338
1.006
307
2.2357
0.403
308
2.2359
1.523
309
2.2360
0.232
310
2.2424
0.426
311
2.2426
0.119
312
2.2439
40.108
313
2.2566
1.006
314
2.2599
0.237
315
2.2626
0.426
316
2.2641
1.523
317
2.2773
0.119
318
2.2797
1.006
319
2.2811
0.232
320
2.2828
0.426
321
2.2866
0.117
322
2.2900
200.000
323
2.2928
1.927
324
2.2946
0.119
325
2.2962
213.965
326
2.3000
105.273
327
2.3030
16.432
328
2.3048
40.108
329
2.3119
0.119
330
2.3133
0.117
331
2.3218
1.523
332
2.3232
0.426
333
2.3266
1.006
334
2.3271
0.232
335
2.3293
0.119
336
2.3329
0.200
337
2.3340
0.400
338
2.3350
0.300
339
2.3360
0.200
340
2.3369
0.400
341
2.3380
0.300
342
2.3390
0.200
343
2.3399
0.117
344
2.3400
0.400
345
2.3409
0.300
346
2.3420
0.200
347
2.3430
0.400
348
2.3434
0.426
349
2.3440
0.300
350
2.3449
0.200
351
2.3460
0.400
352
2.3466
0.119
353
2.3470
0.300
354
2.3480
0.200
355
2.3489
0.400
356
2.3499
0.403
357
2.3500
0.300
358
2.3504
1.006
359
2.3510
0.200
360
2.3512
1.523
361
2.3520
0.400
362
2.3529
0.300
363
2.3540
0.200
364
2.3550
0.400
365
2.3560
0.300
366
2.3569
0.200
367
2.3580
0.400
368
2.3581
1.020K
369
2.3590
0.300
370
2.3600
0.200
371
2.3609
0.400
372
2.3620
0.300
373
2.3630
0.200
374
2.3636
0.426
375
2.3639
0.119
376
2.3640
0.400
377
2.3649
0.300
378
2.3658
40.108
379
2.3660
0.200
380
2.3666
0.117
381
2.3670
0.400
382
2.3680
0.300
383
2.3689
0.200
384
2.3700
0.400
385
2.3701
1.035K
386
2.3710
0.300
387
2.3720
0.200
388
2.3729
0.400
389
2.3740
0.300
390
2.3741
0.232
391
2.3744
1.006
392
2.3750
0.200
393
2.3760
0.400
394
2.3770
0.300
395
2.3780
0.200
396
2.3790
0.400
397
2.3800
0.300
398
2.3809
1.523
399
2.3810
0.200
400
2.3813
0.119
Transactions
Heure | Cours (USDT) | Volume (THETA) |
---|
16:51:24 | 1.3506 | 1.855250 |
16:51:24 | 1.3507 | 29.000000 |
16:51:24 | 1.3505 | 0.000007 |
16:51:24 | 1.3505 | 1.198750 |
16:51:24 | 1.3503 | 72.850811 |
16:51:24 | 1.3503 | 0.584359 |
16:51:24 | 1.3500 | 175.434552 |
16:51:02 | 1.3514 | 321.681927 |
16:51:01 | 1.3516 | 26.807502 |
16:51:01 | 1.3516 | 41.496421 |
16:51:01 | 1.3516 | 68.400774 |
16:50:38 | 1.3516 | 73.468323 |
16:50:25 | 1.3515 | 349.415461 |
16:50:18 | 1.3517 | 43.822671 |
16:50:09 | 1.3512 | 2,794.405228 |
16:50:06 | 1.3511 | 0.000006 |
16:50:06 | 1.3511 | 3.006352 |
16:50:06 | 1.3511 | 0.000008 |
16:50:06 | 1.3511 | 0.944015 |
16:50:06 | 1.3511 | 3.053685 |
16:50:06 | 1.3514 | 0.943046 |
16:50:06 | 1.3514 | 3.050525 |
16:50:06 | 1.3514 | 3.003247 |
16:50:00 | 1.3528 | 29.000000 |
16:49:30 | 1.3518 | 0.000001 |
16:49:30 | 1.3518 | 262.299999 |
16:49:12 | 1.3509 | 583.212308 |
16:49:01 | 1.3505 | 268.200000 |
16:49:00 | 1.3498 | 35.845200 |
16:48:24 | 1.3502 | 79.814294 |
16:48:24 | 1.3500 | 39.104260 |
16:48:24 | 1.3498 | 365.200000 |
16:48:16 | 1.3491 | 42.632000 |
16:48:15 | 1.3491 | 148.000000 |
16:48:09 | 1.3495 | 176.296787 |
16:47:58 | 1.3500 | 355.100000 |
16:47:57 | 1.3499 | 38.048783 |
16:47:57 | 1.3496 | 0.000007 |
16:47:57 | 1.3496 | 50.806890 |
16:47:52 | 1.3490 | 64.521000 |
16:47:51 | 1.3490 | 91.640629 |
16:47:33 | 1.3503 | 548.450175 |
16:47:30 | 1.3495 | 56.388342 |
16:47:27 | 1.3492 | 35.252287 |
16:47:26 | 1.3490 | 41.496421 |
16:47:26 | 1.3490 | 275.279914 |
16:47:21 | 1.3500 | 8.817195 |
16:47:21 | 1.3500 | 41.590092 |
16:47:21 | 1.3500 | 35.153814 |
16:47:21 | 1.3502 | 29.000000 |
16:46:59 | 1.3512 | 0.584330 |
16:46:51 | 1.3516 | 72.366380 |
16:46:51 | 1.3516 | 225.300000 |
16:46:34 | 1.3509 | 2,332.355044 |
16:46:04 | 1.3498 | 0.000006 |
16:46:04 | 1.3498 | 0.585170 |
16:45:58 | 1.3495 | 257.573051 |
16:45:41 | 1.3495 | 115.588142 |
16:45:39 | 1.3495 | 29.000000 |
16:45:30 | 1.3491 | 6,544.834178 |
Ouverture en fixing, accédez au trading au comptant.