THETA/USDT

0.880-2.65%
USD$0.88
24h low0.865
24h high0.914
24h volume(THETA)370,586
24h turnover(USDT)330,233.16
THETA/USDT
  • Line
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1W
  • 1M
  • 3M
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • Orders
    Precision
    0.001
    #Price(USDT)Amount(THETA)
    #Price(USDT)Amount(THETA)
    • 10.8801.895K
    • 20.8793.378K
    • 30.8786.251K
    • 40.8779.740K
    • 50.8768.455K
    • 60.8752.637K
    • 70.873552.228
    • 80.87222.411K
    • 90.8701.006
    • 100.86933.092
    • 110.868740.034
    • 120.86780.600
    • 130.8667.259
    • 140.8651.006
    • 150.864133.132
    • 160.8631.062K
    • 170.862192.544
    • 180.8602.562K
    • 190.85921.464
    • 200.8580.912
    • 210.857196.232
    • 220.856532.455
    • 230.85510.896
    • 240.8540.894
    • 250.852100.115
    • 260.851787.651
    • 270.8503.079K
    • 280.84991.781
    • 290.84850.417
    • 300.847338.260
    • 310.8463.960
    • 320.845124.905
    • 330.84434.243
    • 10.8813.707K
    • 20.8827.482K
    • 30.8832.531K
    • 40.8846.629K
    • 50.8851.844K
    • 60.88689.063
    • 70.8871.105K
    • 80.88855.349
    • 90.8891.138K
    • 100.8901.561
    • 110.8919.469
    • 120.892101.916
    • 130.893468.834
    • 140.8941.579
    • 150.8955.932
    • 160.89689.649
    • 170.897156.500
    • 180.899181.899
    • 190.90017.066
    • 200.90212.653
    • 210.903514.400
    • 220.904154.248
    • 230.9065.107
    • 240.9076.608
    • 250.9080.349
    • 260.9091.898
    • 270.9100.232
    • 280.9120.349
    • 290.9138.893
    • 300.914651.911
    • 310.9160.350
    • 320.9188.538
    • 330.91911.389
    Transactions
    • Price(USDT)Amount(THETA)Time
    • 0.880113.48900000:25:23
    • 0.880228.86597900:25:22
    • 0.88078.08520700:24:55
    • 0.8795.86663500:21:02
    • 0.8793.36931200:21:02
    • 0.8793.55969300:21:02
    • 0.8787.97998900:19:55
    • 0.8796.48581000:18:51
    • 0.8795.86652000:18:51
    • 0.8793.55961600:18:51
    • 0.8793.36923900:18:51
    • 0.8793.79736500:18:51
    • 0.8796.49333000:16:29
    • 0.8795.87331900:16:29
    • 0.8793.76110500:16:29
    • 0.8793.60945200:16:29
    • 0.8793.81471400:16:29
    • 0.8790.00000900:16:07
    • 0.8790.11238800:16:07
    • 0.8793.60938000:16:07
    • 0.8790.50629600:16:07
    • 0.8793.76103000:16:07
    • 0.8793.81463800:16:07
    • 0.8796.49320800:16:07
    • 0.8795.76080000:16:07
    • 0.8786.10994900:11:24
    • 0.8780.00000100:11:24
    • 0.8786.46388800:11:24
    • 0.8783.93039500:11:24
    • 0.8782.93287700:11:24
    • 0.87718.65279900:10:36
    • 0.87757.01254200:10:36