Au comptantMark priceDonnées de trading
FIL/USDT
8.430
Dernier cours tradé (USDT)
-7.99%
Évolution du cours sur 24 h
8.434
Mark price (USDT)
9.244
Sommet sur 24 h (USDT)
8.261
Creux sur 24 h (USDT)
2.77M
Vol. sur 24 h (FIL)
--
Notionnel sur 24 h
FIL/USDT
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 8.430
    Ordres
    Précision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Offre
    • Cours
    • Montant
    • 1
      8.431
      37.030
    • 2
      8.430
      32.995
    • 3
      8.429
      26.699
    • 4
      8.428
      481.370
    • 5
      8.427
      131.400
    • 6
      8.426
      456.117
    • 7
      8.425
      144.069
    • 8
      8.424
      680.684
    • 9
      8.423
      1.508K
    • 10
      8.422
      798.813
    • 11
      8.421
      650.109
    • 12
      8.420
      239.311
    • 13
      8.419
      467.893
    • 14
      8.418
      1.670K
    • 15
      8.417
      78.526
    • 16
      8.416
      1.654K
    • 17
      8.415
      239.453
    • 18
      8.414
      4.409
    • 19
      8.413
      103.216
    • 20
      8.412
      130.281
    • 21
      8.411
      117.976
    • 22
      8.410
      89.323
    • 23
      8.409
      63.822
    • 24
      8.408
      118.666
    • 25
      8.407
      108.656
    • 26
      8.406
      148.407
    • 27
      8.405
      231.790
    • 28
      8.404
      121.048
    • 29
      8.403
      35.000
    • 30
      8.402
      96.690
    • 31
      8.400
      1.363K
    • 32
      8.399
      6.598
    • 33
      8.398
      1.876K
    • 34
      8.397
      2.160K
    • 35
      8.395
      4.798K
    • 36
      8.393
      2.685
    • 37
      8.391
      111.013
    • 38
      8.390
      54.038
    • 39
      8.388
      35.000
    • 40
      8.387
      3.117K
    • 41
      8.386
      38.416
    • 42
      8.383
      451.479
    • 43
      8.381
      4.001
    • 44
      8.380
      18.572
    • 45
      8.378
      1.896
    • 46
      8.377
      2.571
    • 47
      8.375
      3.698
    • 48
      8.372
      297.671
    • 49
      8.370
      1.208K
    • 50
      8.368
      48.000
    • 51
      8.367
      3.142
    • 52
      8.366
      197.981
    • 53
      8.365
      1.836
    • 54
      8.364
      6.097K
    • 55
      8.363
      5.000
    • 56
      8.362
      3.828
    • 57
      8.361
      9.561
    • 58
      8.360
      5.982
    • 59
      8.359
      67.655
    • 60
      8.358
      50.000
    • 61
      8.355
      5.539
    • 62
      8.354
      99.163
    • 63
      8.353
      0.156
    • 64
      8.350
      538.835
    • 65
      8.349
      1.958K
    • 66
      8.347
      7.871K
    • 67
      8.344
      3.349
    • 68
      8.340
      1.659
    • 69
      8.337
      23.217
    • 70
      8.336
      11.671
    • 71
      8.334
      1.889
    • 72
      8.333
      5.323
    • 73
      8.332
      0.305
    • 74
      8.331
      3.000
    • 75
      8.330
      123.184
    • 76
      8.329
      90.352
    • 77
      8.328
      14.927
    • 78
      8.327
      0.462
    • 79
      8.326
      0.142
    • 80
      8.325
      0.094
    • 81
      8.324
      8.380
    • 82
      8.323
      1.385K
    • 83
      8.321
      0.300
    • 84
      8.320
      3.710
    • 85
      8.319
      103.424
    • 86
      8.318
      168.064
    • 87
      8.317
      107.963
    • 88
      8.312
      493.083
    • 89
      8.311
      2.494
    • 90
      8.310
      119.093
    • 91
      8.309
      10.000
    • 92
      8.306
      94.071
    • 93
      8.303
      1.865
    • 94
      8.302
      15.436
    • 95
      8.300
      3.541K
    • 96
      8.299
      25.545
    • 97
      8.298
      14.157
    • 98
      8.297
      3.333
    • 99
      8.293
      11.589
    • 100
      8.291
      3.000
    • 101
      8.290
      64.360
    • 102
      8.289
      3.819
    • 103
      8.288
      92.352
    • 104
      8.287
      23.727
    • 105
      8.286
      130.000
    • 106
      8.280
      3.609K
    • 107
      8.279
      0.346
    • 108
      8.278
      10.000
    • 109
      8.276
      0.156
    • 110
      8.275
      4.903
    • 111
      8.274
      30.016
    • 112
      8.273
      104.944
    • 113
      8.271
      32.567
    • 114
      8.270
      61.311
    • 115
      8.268
      9.561
    • 116
      8.266
      3.158
    • 117
      8.265
      2.279
    • 118
      8.264
      8.990K
    • 119
      8.263
      248.397
    • 120
      8.262
      1.836
    • 121
      8.261
      742.805
    • 122
      8.260
      130.414
    • 123
      8.259
      55.090
    • 124
      8.257
      43.218
    • 125
      8.256
      1.356K
    • 126
      8.255
      182.394
    • 127
      8.254
      2.193
    • 128
      8.251
      1.462
    • 129
      8.250
      1.651K
    • 130
      8.249
      13.165
    • 131
      8.247
      5.044
    • 132
      8.244
      82.721
    • 133
      8.242
      9.947
    • 134
      8.241
      4.867
    • 135
      8.239
      0.480
    • 136
      8.237
      9.561
    • 137
      8.236
      1.323
    • 138
      8.235
      0.500
    • 139
      8.232
      4.395
    • 140
      8.231
      14.305
    • 141
      8.230
      105.132
    • 142
      8.229
      1.809
    • 143
      8.228
      0.346
    • 144
      8.227
      6.666
    • 145
      8.226
      120.920
    • 146
      8.225
      5.094
    • 147
      8.222
      2.222
    • 148
      8.220
      400.610
    • 149
      8.219
      6.186
    • 150
      8.218
      28.416
    • 151
      8.216
      2.360
    • 152
      8.215
      7.314
    • 153
      8.213
      207.998
    • 154
      8.211
      81.847
    • 155
      8.210
      205.490
    • 156
      8.209
      1.489
    • 157
      8.208
      304.585
    • 158
      8.207
      3.833
    • 159
      8.206
      9.561
    • 160
      8.203
      111.103
    • 161
      8.202
      2.000
    • 162
      8.200
      5.335K
    • 163
      8.199
      3.158
    • 164
      8.197
      3.035
    • 165
      8.196
      6.961
    • 166
      8.195
      113.916
    • 167
      8.190
      0.289
    • 168
      8.187
      6.716
    • 169
      8.186
      47.922
    • 170
      8.185
      149.992
    • 171
      8.184
      0.876
    • 172
      8.182
      49.343
    • 173
      8.180
      6.635K
    • 174
      8.179
      102.944
    • 175
      8.177
      16.774
    • 176
      8.176
      1.889
    • 177
      8.175
      22.682
    • 178
      8.174
      6.253
    • 179
      8.173
      1.289
    • 180
      8.172
      1.446
    • 181
      8.171
      1.609
    • 182
      8.170
      0.603
    • 183
      8.166
      19.901
    • 184
      8.165
      20.476
    • 185
      8.164
      3.833
    • 186
      8.163
      30.596
    • 187
      8.161
      1.836
    • 188
      8.160
      474.354
    • 189
      8.159
      0.480
    • 190
      8.156
      1.597
    • 191
      8.155
      1.217
    • 192
      8.151
      0.500
    • 193
      8.150
      3.846K
    • 194
      8.147
      2.384
    • 195
      8.145
      66.200
    • 196
      8.144
      14.537
    • 197
      8.141
      12.186
    • 198
      8.140
      33.013
    • 199
      8.139
      14.005
    • 200
      8.134
      18.716
    • 201
      8.133
      498.239
    • 202
      8.132
      6.187
    • 203
      8.130
      154.261
    • 204
      8.127
      1.651
    • 205
      8.126
      0.346
    • 206
      8.125
      4.352
    • 207
      8.124
      8.675
    • 208
      8.123
      107.615
    • 209
      8.122
      9.286
    • 210
      8.121
      16.160
    • 211
      8.120
      815.479
    • 212
      8.119
      0.520
    • 213
      8.118
      18.778
    • 214
      8.116
      0.132
    • 215
      8.114
      9.561
    • 216
      8.113
      21.010
    • 217
      8.112
      0.106
    • 218
      8.111
      252.307
    • 219
      8.110
      365.825
    • 220
      8.108
      31.048
    • 221
      8.106
      113.444
    • 222
      8.105
      5.000
    • 223
      8.103
      50.976
    • 224
      8.101
      30.306
    • 225
      8.100
      3.327K
    • 226
      8.099
      0.142
    • 227
      8.098
      1.889
    • 228
      8.096
      0.378
    • 229
      8.090
      92.161
    • 230
      8.088
      3.666
    • 231
      8.086
      303.755
    • 232
      8.085
      11.379
    • 233
      8.084
      1.597
    • 234
      8.083
      11.726
    • 235
      8.081
      0.030
    • 236
      8.080
      1.057K
    • 237
      8.075
      0.440
    • 238
      8.073
      1.217
    • 239
      8.072
      17.976
    • 240
      8.070
      94.652
    • 241
      8.069
      0.500
    • 242
      8.066
      204.531
    • 243
      8.065
      5.000
    • 244
      8.064
      9.464
    • 245
      8.063
      80.596
    • 246
      8.062
      5.083
    • 247
      8.061
      241.549
    • 248
      8.060
      488.038
    • 249
      8.056
      1.731
    • 250
      8.055
      2.200K
    • 251
      8.054
      28.684
    • 252
      8.052
      1.595K
    • 253
      8.050
      2.140K
    • 254
      8.048
      47.502
    • 255
      8.047
      1.305
    • 256
      8.046
      1.217
    • 257
      8.045
      3.833
    • 258
      8.044
      2.222
    • 259
      8.043
      30.000
    • 260
      8.042
      172.620
    • 261
      8.040
      33.138
    • 262
      8.039
      102.944
    • 263
      8.038
      0.239
    • 264
      8.037
      374.020
    • 265
      8.035
      178.540
    • 266
      8.034
      5.120
    • 267
      8.033
      252.991
    • 268
      8.030
      356.639
    • 269
      8.029
      167.569
    • 270
      8.028
      28.001
    • 271
      8.027
      303.162
    • 272
      8.026
      0.462
    • 273
      8.025
      456.936
    • 274
      8.024
      50.000
    • 275
      8.021
      9.561
    • 276
      8.020
      735.159
    • 277
      8.019
      501.217
    • 278
      8.018
      20.518
    • 279
      8.016
      544.374
    • 280
      8.015
      30.719
    • 281
      8.014
      17.932
    • 282
      8.013
      6.239
    • 283
      8.012
      2.367
    • 284
      8.011
      242.224
    • 285
      8.010
      722.750
    • 286
      8.008
      1.128K
    • 287
      8.006
      0.271
    • 288
      8.003
      0.132
    • 289
      8.002
      4.314
    • 290
      8.001
      531.327
    • 291
      8.000
      20.267K
    • 292
      7.999
      9.471
    • 293
      7.997
      5.069
    • 294
      7.995
      58.838
    • 295
      7.993
      104.944
    • 296
      7.992
      1.217
    • 297
      7.991
      13.359
    • 298
      7.990
      131.176
    • 299
      7.988
      0.106
    • 300
      7.987
      0.500
    • 301
      7.986
      0.142
    • 302
      7.985
      5.000
    • 303
      7.983
      0.395
    • 304
      7.982
      50.000
    • 305
      7.981
      60.314
    • 306
      7.980
      23.541
    • 307
      7.979
      0.862
    • 308
      7.978
      94.071
    • 309
      7.977
      91.104
    • 310
      7.975
      1.269
    • 311
      7.974
      3.982
    • 312
      7.973
      3.902K
    • 313
      7.970
      387.604
    • 314
      7.969
      12.398
    • 315
      7.968
      12.000
    • 316
      7.966
      8.327
    • 317
      7.965
      3.717
    • 318
      7.963
      148.356
    • 319
      7.962
      1.836
    • 320
      7.960
      27.135
    • 321
      7.959
      9.561
    • 322
      7.958
      3.643
    • 323
      7.955
      15.631
    • 324
      7.952
      30.983
    • 325
      7.950
      0.094
    • 326
      7.949
      17.976
    • 327
      7.947
      5.098
    • 328
      7.946
      118.745
    • 329
      7.945
      5.000
    • 330
      7.944
      1.889
    • 331
      7.942
      0.254
    • 332
      7.940
      2.201
    • 333
      7.937
      4.300
    • 334
      7.936
      20.331K
    • 335
      7.931
      300.000
    • 336
      7.930
      57.020
    • 337
      7.928
      9.561
    • 338
      7.926
      0.106
    • 339
      7.925
      0.575
    • 340
      7.924
      3.305
    • 341
      7.923
      0.346
    • 342
      7.922
      2.384
    • 343
      7.920
      31.431
    • 344
      7.919
      17.976
    • 345
      7.917
      3.833
    • 346
      7.916
      2.165
    • 347
      7.915
      2.800
    • 348
      7.912
      17.000
    • 349
      7.910
      517.031
    • 350
      7.909
      223.000
    • 351
      7.908
      1.659
    • 352
      7.907
      40.000
    • 353
      7.905
      23.932
    • 354
      7.901
      61.200
    • 355
      7.900
      1.169K
    • 356
      7.899
      104.540
    • 357
      7.898
      50.000
    • 358
      7.897
      14.647
    • 359
      7.896
      75.296
    • 360
      7.895
      1.604K
    • 361
      7.892
      60.000
    • 362
      7.891
      50.000
    • 363
      7.890
      722.482
    • 364
      7.889
      0.132
    • 365
      7.888
      2.115K
    • 366
      7.886
      69.564
    • 367
      7.885
      60.000
    • 368
      7.883
      238.520
    • 369
      7.880
      1.048K
    • 370
      7.879
      0.462
    • 371
      7.875
      3.193
    • 372
      7.874
      3.833
    • 373
      7.873
      0.142
    • 374
      7.872
      0.346
    • 375
      7.871
      107.191
    • 376
      7.870
      104.298
    • 377
      7.868
      444.889
    • 378
      7.867
      9.561
    • 379
      7.866
      2.222
    • 380
      7.865
      6.836
    • 381
      7.864
      0.106
    • 382
      7.860
      130.000
    • 383
      7.859
      2.685
    • 384
      7.857
      17.976
    • 385
      7.856
      3.227
    • 386
      7.855
      52.014
    • 387
      7.853
      102.944
    • 388
      7.850
      130.874
    • 389
      7.849
      0.480
    • 390
      7.847
      5.080
    • 391
      7.846
      2.626
    • 392
      7.841
      7.711
    • 393
      7.840
      0.305
    • 394
      7.836
      9.561
    • 395
      7.833
      2.297
    • 396
      7.832
      0.876
    • 397
      7.831
      3.833
    • 398
      7.830
      106.645
    • 399
      7.829
      1.217
    • 400
      7.826
      17.976
    • Demande
    • Cours
    • Montant
    • 1
      8.437
      23.718
    • 2
      8.438
      37.616
    • 3
      8.439
      101.135
    • 4
      8.440
      501.102
    • 5
      8.441
      14.720
    • 6
      8.442
      295.977
    • 7
      8.443
      14.720
    • 8
      8.444
      345.029
    • 9
      8.445
      996.665
    • 10
      8.446
      300.657
    • 11
      8.447
      257.720
    • 12
      8.448
      490.317
    • 13
      8.449
      284.687
    • 14
      8.450
      161.625
    • 15
      8.451
      45.598
    • 16
      8.452
      331.202
    • 17
      8.453
      69.334
    • 18
      8.454
      104.935
    • 19
      8.455
      192.662
    • 20
      8.456
      119.616
    • 21
      8.457
      120.957
    • 22
      8.458
      172.108
    • 23
      8.459
      58.427
    • 24
      8.460
      883.838
    • 25
      8.461
      451.452
    • 26
      8.463
      70.631
    • 27
      8.464
      485.000
    • 28
      8.466
      102.468
    • 29
      8.468
      623.540
    • 30
      8.471
      50.000
    • 31
      8.472
      17.976
    • 32
      8.473
      11.800
    • 33
      8.474
      1.066K
    • 34
      8.475
      0.094
    • 35
      8.478
      5.390
    • 36
      8.480
      1.871K
    • 37
      8.481
      60.446
    • 38
      8.482
      0.345
    • 39
      8.484
      9.561
    • 40
      8.485
      4.572K
    • 41
      8.488
      3.117K
    • 42
      8.490
      471.095
    • 43
      8.491
      19.099
    • 44
      8.492
      3.000
    • 45
      8.495
      2.952
    • 46
      8.500
      94.949
    • 47
      8.502
      117.634
    • 48
      8.503
      20.710
    • 49
      8.506
      102.892
    • 50
      8.507
      1.373
    • 51
      8.514
      0.132
    • 52
      8.515
      9.561
    • 53
      8.525
      0.094
    • 54
      8.529
      1.596
    • 55
      8.530
      97.434
    • 56
      8.531
      0.187
    • 57
      8.533
      21.478
    • 58
      8.534
      1.217
    • 59
      8.535
      0.111
    • 60
      8.536
      84.576
    • 61
      8.537
      3.936
    • 62
      8.541
      2.358
    • 63
      8.546
      9.667
    • 64
      8.547
      3.652
    • 65
      8.550
      0.094
    • 66
      8.551
      0.520
    • 67
      8.553
      103.035
    • 68
      8.556
      1.657
    • 69
      8.557
      0.010
    • 70
      8.558
      28.399
    • 71
      8.561
      0.462
    • 72
      8.562
      4.297
    • 73
      8.563
      13.660
    • 74
      8.564
      17.976
    • 75
      8.565
      0.854
    • 76
      8.569
      3.040
    • 77
      8.570
      2.178
    • 78
      8.571
      0.538
    • 79
      8.573
      2.733
    • 80
      8.574
      4.875
    • 81
      8.575
      1.185K
    • 82
      8.576
      3.040
    • 83
      8.577
      13.669
    • 84
      8.578
      3.040
    • 85
      8.579
      0.499
    • 86
      8.583
      2.163
    • 87
      8.584
      0.502
    • 88
      8.586
      3.040
    • 89
      8.588
      10.511
    • 90
      8.589
      12.717
    • 91
      8.590
      16.052
    • 92
      8.592
      1.675
    • 93
      8.595
      17.976
    • 94
      8.599
      106.048
    • 95
      8.600
      530.558
    • 96
      8.601
      21.368
    • 97
      8.606
      1.608
    • 98
      8.607
      6.142
    • 99
      8.608
      9.854
    • 100
      8.610
      17.534
    • 101
      8.613
      50.395
    • 102
      8.615
      2.382
    • 103
      8.616
      29.888
    • 104
      8.623
      200.000
    • 105
      8.625
      6.853
    • 106
      8.626
      101.149
    • 107
      8.627
      3.962
    • 108
      8.629
      3.652
    • 109
      8.630
      0.603
    • 110
      8.632
      0.265
    • 111
      8.634
      7.446
    • 112
      8.635
      0.345
    • 113
      8.637
      4.998
    • 114
      8.638
      24.476
    • 115
      8.639
      11.662
    • 116
      8.640
      1.489
    • 117
      8.642
      0.425
    • 118
      8.643
      3.951
    • 119
      8.646
      105.892
    • 120
      8.647
      94.389
    • 121
      8.648
      0.480
    • 122
      8.649
      5.358
    • 123
      8.650
      23.453
    • 124
      8.655
      5.090
    • 125
      8.656
      17.976
    • 126
      8.660
      1.888
    • 127
      8.661
      0.156
    • 128
      8.664
      1.657
    • 129
      8.665
      7.494
    • 130
      8.666
      14.316
    • 131
      8.667
      71.856
    • 132
      8.669
      13.391
    • 133
      8.670
      8.085
    • 134
      8.673
      3.000
    • 135
      8.674
      28.399
    • 136
      8.675
      0.094
    • 137
      8.676
      2.178
    • 138
      8.679
      0.303
    • 139
      8.680
      1.835
    • 140
      8.683
      1.596
    • 141
      8.684
      0.132
    • 142
      8.685
      1.344
    • 143
      8.686
      0.345
    • 144
      8.687
      21.056
    • 145
      8.688
      0.050
    • 146
      8.689
      1.304
    • 147
      8.690
      17.724
    • 148
      8.692
      6.020
    • 149
      8.693
      102.892
    • 150
      8.695
      0.010
    • 151
      8.697
      1.217
    • 152
      8.699
      6.020
    • 153
      8.700
      808.748
    • 154
      8.705
      4.996
    • 155
      8.709
      0.011
    • 156
      8.710
      0.406
    • 157
      8.712
      20.047
    • 158
      8.713
      98.270
    • 159
      8.714
      11.662
    • 160
      8.715
      2.498
    • 161
      8.717
      4.176
    • 162
      8.718
      167.295
    • 163
      8.719
      15.412
    • 164
      8.720
      7.094
    • 165
      8.724
      1.217
    • 166
      8.725
      1.268
    • 167
      8.728
      0.300
    • 168
      8.729
      3.020
    • 169
      8.730
      400.994
    • 170
      8.731
      9.561
    • 171
      8.732
      3.606
    • 172
      8.733
      32.731
    • 173
      8.736
      5.402
    • 174
      8.737
      50.345
    • 175
      8.738
      1.756
    • 176
      8.739
      102.892
    • 177
      8.741
      0.132
    • 178
      8.743
      1.888
    • 179
      8.745
      4.996
    • 180
      8.747
      0.305
    • 181
      8.748
      0.037
    • 182
      8.749
      20.139
    • 183
      8.750
      3.175
    • 184
      8.751
      1.217
    • 185
      8.752
      20.054
    • 186
      8.755
      8.028K
    • 187
      8.756
      0.499
    • 188
      8.757
      117.135
    • 189
      8.758
      3.371
    • 190
      8.760
      426.929
    • 191
      8.761
      1.974
    • 192
      8.762
      9.748
    • 193
      8.764
      94.025
    • 194
      8.765
      2.277
    • 195
      8.766
      0.303
    • 196
      8.768
      2.683
    • 197
      8.770
      17.434
    • 198
      8.771
      0.395
    • 199
      8.772
      1.657
    • 200
      8.775
      0.094
    • 201
      8.777
      66.000
    • 202
      8.779
      19.336
    • 203
      8.780
      15.574
    • 204
      8.782
      2.178
    • 205
      8.784
      2.733
    • 206
      8.785
      4.996
    • 207
      8.786
      102.892
    • 208
      8.787
      2.344
    • 209
      8.788
      1.835
    • 210
      8.790
      272.051
    • 211
      8.792
      28.399
    • 212
      8.793
      9.561
    • 213
      8.794
      0.106
    • 214
      8.795
      3.652
    • 215
      8.796
      1.547
    • 216
      8.797
      14.915
    • 217
      8.798
      0.132
    • 218
      8.799
      9.375
    • 219
      8.800
      1.266K
    • 220
      8.801
      0.462
    • 221
      8.804
      294.583
    • 222
      8.806
      1.217
    • 223
      8.809
      0.279
    • 224
      8.810
      17.976
    • 225
      8.812
      4.049
    • 226
      8.813
      30.000
    • 227
      8.814
      0.011
    • 228
      8.815
      0.214
    • 229
      8.817
      0.480
    • 230
      8.819
      0.271
    • 231
      8.820
      14.191
    • 232
      8.821
      0.520
    • 233
      8.823
      1.304
    • 234
      8.824
      9.561
    • 235
      8.825
      5.365
    • 236
      8.827
      1.888
    • 237
      8.829
      0.300
    • 238
      8.831
      9.972
    • 239
      8.833
      106.273
    • 240
      8.834
      0.010
    • 241
      8.835
      0.119
    • 242
      8.838
      0.345
    • 243
      8.839
      0.187
    • 244
      8.840
      1.596
    • 245
      8.841
      17.976
    • 246
      8.844
      2.220
    • 247
      8.846
      0.499
    • 248
      8.850
      150.614
    • 249
      8.851
      28.805
    • 250
      8.853
      362.158
    • 251
      8.854
      36.915
    • 252
      8.855
      14.103
    • 253
      8.856
      0.106
    • 254
      8.859
      0.001
    • 255
      8.860
      117.089
    • 256
      8.863
      1.998
    • 257
      8.865
      4.996
    • 258
      8.866
      17.176
    • 259
      8.872
      17.976
    • 260
      8.874
      3.830
    • 261
      8.875
      10.363
    • 262
      8.878
      3.652
    • 263
      8.879
      172.571
    • 264
      8.880
      5.257
    • 265
      8.882
      0.462
    • 266
      8.883
      94.015
    • 267
      8.885
      9.561
    • 268
      8.887
      4.847
    • 269
      8.888
      3.233K
    • 270
      8.889
      2.524
    • 271
      8.890
      0.289
    • 272
      8.892
      1.466
    • 273
      8.893
      161.005
    • 274
      8.895
      0.374
    • 275
      8.897
      1.835
    • 276
      8.898
      50.000
    • 277
      8.900
      781.712
    • 278
      8.902
      17.992
    • 279
      8.903
      0.480
    • 280
      8.905
      5.006
    • 281
      8.906
      25.062
    • 282
      8.910
      0.100
    • 283
      8.911
      28.531
    • 284
      8.913
      32.408
    • 285
      8.914
      18.937
    • 286
      8.915
      2.498
    • 287
      8.916
      2.163
    • 288
      8.917
      4.017
    • 289
      8.918
      0.106
    • 290
      8.919
      1.596
    • 291
      8.920
      1.169
    • 292
      8.921
      0.271
    • 293
      8.923
      0.406
    • 294
      8.925
      5.094
    • 295
      8.926
      102.892
    • 296
      8.927
      2.733
    • 297
      8.928
      0.395
    • 298
      8.930
      17.434
    • 299
      8.931
      0.300
    • 300
      8.933
      43.352
    • 301
      8.936
      83.272
    • 302
      8.937
      3.580
    • 303
      8.940
      48.780
    • 304
      8.941
      12.879
    • 305
      8.944
      0.303
    • 306
      8.945
      5.033
    • 307
      8.947
      9.561
    • 308
      8.950
      114.526
    • 309
      8.955
      8.280
    • 310
      8.959
      7.728
    • 311
      8.960
      23.746
    • 312
      8.961
      3.652
    • 313
      8.962
      2.683
    • 314
      8.963
      0.305
    • 315
      8.964
      18.438
    • 316
      8.965
      145.728
    • 317
      8.968
      1.349
    • 318
      8.969
      0.156
    • 319
      8.970
      10.100
    • 320
      8.971
      0.001
    • 321
      8.973
      102.892
    • 322
      8.974
      2.358
    • 323
      8.975
      3.725
    • 324
      8.976
      0.010
    • 325
      8.977
      0.374
    • 326
      8.978
      10.261
    • 327
      8.980
      777.121
    • 328
      8.983
      2.382
    • 329
      8.985
      4.996
    • 330
      8.988
      1.657
    • 331
      8.989
      50.263
    • 332
      8.990
      29.770
    • 333
      8.991
      6.350
    • 334
      8.994
      0.187
    • 335
      8.995
      18.382
    • 336
      8.996
      1.217
    • 337
      8.997
      44.354
    • 338
      8.998
      688.681
    • 339
      8.999
      223.762
    • 340
      9.000
      8.473K
    • 341
      9.001
      556.951
    • 342
      9.002
      3.830
    • 343
      9.003
      94.015
    • 344
      9.006
      0.663
    • 345
      9.007
      1.110
    • 346
      9.008
      1.835
    • 347
      9.009
      9.561
    • 348
      9.010
      17.434
    • 349
      9.012
      1.242
    • 350
      9.015
      54.277
    • 351
      9.017
      13.660
    • 352
      9.019
      102.892
    • 353
      9.020
      11.490
    • 354
      9.022
      2.220
    • 355
      9.023
      1.488
    • 356
      9.025
      24.278
    • 357
      9.028
      0.631
    • 358
      9.030
      0.100
    • 359
      9.032
      28.399
    • 360
      9.033
      0.300
    • 361
      9.035
      0.303
    • 362
      9.040
      24.703
    • 363
      9.042
      0.452
    • 364
      9.044
      131.918
    • 365
      9.045
      3.830
    • 366
      9.046
      0.156
    • 367
      9.047
      0.473
    • 368
      9.048
      140.765
    • 369
      9.050
      51.217
    • 370
      9.055
      13.010
    • 371
      9.056
      17.986
    • 372
      9.060
      0.474
    • 373
      9.062
      12.853
    • 374
      9.064
      0.875
    • 375
      9.065
      4.996
    • 376
      9.066
      106.048
    • 377
      9.068
      30.406
    • 378
      9.071
      9.748
    • 379
      9.072
      0.305
    • 380
      9.073
      2.733
    • 381
      9.075
      3.884
    • 382
      9.077
      1.217
    • 383
      9.078
      0.480
    • 384
      9.080
      1.596
    • 385
      9.082
      0.132
    • 386
      9.083
      4.522
    • 387
      9.085
      1.888
    • 388
      9.086
      0.395
    • 389
      9.087
      17.976
    • 390
      9.088
      3.663
    • 391
      9.090
      117.494
    • 392
      9.092
      11.662
    • 393
      9.093
      28.745
    • 394
      9.094
      0.377
    • 395
      9.095
      1.998
    • 396
      9.096
      4.277
    • 397
      9.097
      0.266
    • 398
      9.098
      1.304
    • 399
      9.099
      1.156
    • 400
      9.100
      1.707K

    Transactions

    HeureCours (USDT)Volume (FIL)
    17:19:088.43031.384057
    17:19:078.4305.685932
    17:19:078.430328.314068
    17:19:078.43068.091519
    17:19:078.43060.402186
    17:19:068.4260.489151
    17:19:058.4300.461478
    17:19:058.43019.283417
    17:19:058.43023.447332
    17:19:038.4296.096233
    17:19:038.4294.839953
    17:19:038.4300.156545
    17:18:578.434203.032003
    17:18:568.4320.000002
    17:18:568.4320.279810
    17:18:568.43232.807100
    17:18:568.43115.999999
    17:18:568.4321.257758
    17:18:468.4315.080495
    17:18:438.43230.000000
    17:18:428.43398.880715
    17:18:408.43123.699946
    17:18:408.4310.346090
    17:18:408.43233.086912
    17:18:408.4331.447968
    17:18:368.4402.000000
    17:18:348.44416.002824
    17:18:348.4430.100000
    17:18:338.44514.053330
    17:18:338.4455.000000
    17:18:308.4459.086180
    17:18:308.44514.617102
    17:18:308.4410.000098
    17:18:178.440196.616707
    17:18:178.4414.351000
    17:18:158.44111.409119
    17:18:138.44121.261463
    17:18:138.43923.720920
    17:18:128.4330.875000
    17:18:128.4330.037618
    17:18:128.4340.305940
    17:18:128.4340.406442
    17:18:128.43521.323482
    17:18:128.4352.735954
    17:18:128.4372.046904
    17:18:098.4370.453096
    17:18:098.4370.583090
    17:18:098.4390.142920
    17:18:078.440323.710358
    17:18:078.44117.976257
    17:18:078.4430.000010
    17:18:078.44328.416332
    17:18:078.4440.000008
    17:18:078.44436.960370
    17:18:078.4450.000010
    17:18:078.4452.347987
    17:18:078.4480.000003
    17:18:058.45045.129832
    17:18:058.44919.400689
    17:18:058.44923.396437