SpotMark priceTrading data
FIL/USDT
8.591
Last traded price (USDT)
+5.74%
Change
8.591
Mark price (USDT)
9.000
24h high (USDT)
8.042
24h low (USDT)
2.80M
24h volume (FIL)
--
24h turnover
FIL/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 8.591
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      8.589
      72.674
    • 2
      8.588
      345.390
    • 3
      8.587
      5.574K
    • 4
      8.586
      308.395
    • 5
      8.585
      19.200
    • 6
      8.584
      19.200
    • 7
      8.583
      401.731
    • 8
      8.582
      165.042
    • 9
      8.581
      242.333
    • 10
      8.580
      268.400
    • 11
      8.579
      436.766
    • 12
      8.578
      427.886
    • 13
      8.577
      36.800
    • 14
      8.576
      49.887
    • 15
      8.575
      339.803
    • 16
      8.574
      737.467
    • 17
      8.573
      48.986
    • 18
      8.572
      281.571
    • 19
      8.571
      88.362
    • 20
      8.570
      8.000
    • 21
      8.569
      100.000
    • 22
      8.568
      355.000
    • 23
      8.567
      87.416
    • 24
      8.566
      337.715
    • 25
      8.565
      464.412
    • 26
      8.564
      81.518
    • 27
      8.562
      146.894
    • 28
      8.560
      111.170
    • 29
      8.558
      550.000
    • 30
      8.556
      108.733
    • 31
      8.555
      0.010
    • 32
      8.554
      17.459
    • 33
      8.553
      789.240
    • 34
      8.551
      1.908K
    • 35
      8.550
      669.526
    • 36
      8.549
      50.346
    • 37
      8.548
      5.800
    • 38
      8.546
      109.561
    • 39
      8.544
      409.217
    • 40
      8.542
      120.226
    • 41
      8.540
      7.223K
    • 42
      8.539
      11.688
    • 43
      8.537
      0.001
    • 44
      8.536
      0.876
    • 45
      8.535
      466.740
    • 46
      8.534
      1.217
    • 47
      8.533
      21.480
    • 48
      8.532
      94.071
    • 49
      8.531
      1.344
    • 50
      8.530
      1.023
    • 51
      8.529
      1.597
    • 52
      8.527
      3.000
    • 53
      8.526
      2.135K
    • 54
      8.525
      2.147
    • 55
      8.524
      0.300
    • 56
      8.523
      6.000
    • 57
      8.522
      5.907K
    • 58
      8.521
      6.000
    • 59
      8.520
      40.131
    • 60
      8.516
      3.000
    • 61
      8.515
      11.840
    • 62
      8.514
      6.271
    • 63
      8.513
      16.323
    • 64
      8.511
      297.797
    • 65
      8.510
      218.589
    • 66
      8.509
      0.078
    • 67
      8.507
      5.817
    • 68
      8.506
      105.067
    • 69
      8.505
      5.000
    • 70
      8.504
      3.000
    • 71
      8.503
      20.712
    • 72
      8.502
      10.513
    • 73
      8.501
      12.949
    • 74
      8.500
      3.706K
    • 75
      8.499
      6.263K
    • 76
      8.498
      15.433
    • 77
      8.497
      15.062
    • 78
      8.496
      10.000
    • 79
      8.495
      129.237
    • 80
      8.493
      0.081
    • 81
      8.491
      86.664
    • 82
      8.490
      0.535
    • 83
      8.489
      2.000
    • 84
      8.488
      2.371
    • 85
      8.486
      61.866
    • 86
      8.484
      9.561
    • 87
      8.483
      89.892
    • 88
      8.482
      1.289
    • 89
      8.481
      200.000
    • 90
      8.480
      178.355
    • 91
      8.479
      3.000
    • 92
      8.478
      51.138
    • 93
      8.476
      3.000
    • 94
      8.475
      155.183
    • 95
      8.473
      4.312
    • 96
      8.472
      1.619K
    • 97
      8.471
      2.200
    • 98
      8.470
      153.206
    • 99
      8.469
      1.836
    • 100
      8.467
      2.180
    • 101
      8.466
      3.158
    • 102
      8.465
      7.500
    • 103
      8.464
      3.655
    • 104
      8.462
      0.520
    • 105
      8.461
      1.286
    • 106
      8.460
      16.875
    • 107
      8.459
      103.209
    • 108
      8.457
      10.079
    • 109
      8.456
      3.395
    • 110
      8.454
      0.187
    • 111
      8.453
      12.376
    • 112
      8.451
      10.854
    • 113
      8.450
      524.755
    • 114
      8.449
      57.298
    • 115
      8.448
      1.659
    • 116
      8.445
      6.761
    • 117
      8.444
      7.752K
    • 118
      8.443
      28.416
    • 119
      8.441
      17.976
    • 120
      8.440
      40.548
    • 121
      8.439
      0.142
    • 122
      8.438
      1.168K
    • 123
      8.437
      8.083
    • 124
      8.436
      16.323
    • 125
      8.435
      5.735
    • 126
      8.434
      82.135
    • 127
      8.433
      2.360
    • 128
      8.432
      3.509
    • 129
      8.431
      2.546
    • 130
      8.430
      299.095
    • 131
      8.429
      1.048
    • 132
      8.428
      1.060
    • 133
      8.427
      52.331
    • 134
      8.426
      2.522
    • 135
      8.425
      8.959K
    • 136
      8.423
      0.300
    • 137
      8.422
      109.561
    • 138
      8.421
      8.970
    • 139
      8.420
      777.508
    • 140
      8.418
      94.071
    • 141
      8.417
      2.000
    • 142
      8.416
      2.165
    • 143
      8.415
      2.500
    • 144
      8.414
      4.909
    • 145
      8.413
      279.101
    • 146
      8.411
      18.006
    • 147
      8.410
      2.048
    • 148
      8.409
      227.220
    • 149
      8.408
      30.682
    • 150
      8.406
      3.020
    • 151
      8.405
      70.700
    • 152
      8.404
      0.462
    • 153
      8.401
      3.020
    • 154
      8.400
      3.375K
    • 155
      8.399
      8.598
    • 156
      8.397
      5.085
    • 157
      8.396
      0.158
    • 158
      8.394
      0.081
    • 159
      8.393
      2.685
    • 160
      8.391
      12.581
    • 161
      8.390
      371.289
    • 162
      8.389
      10.000
    • 163
      8.388
      47.875
    • 164
      8.386
      38.365
    • 165
      8.385
      5.000
    • 166
      8.381
      204.001
    • 167
      8.380
      533.945
    • 168
      8.378
      5.431
    • 169
      8.377
      2.571
    • 170
      8.375
      3.603
    • 171
      8.372
      1.217
    • 172
      8.370
      0.238
    • 173
      8.367
      3.142
    • 174
      8.366
      102.944
    • 175
      8.365
      11.177
    • 176
      8.364
      2.180
    • 177
      8.363
      50.000
    • 178
      8.362
      3.865
    • 179
      8.361
      37.348
    • 180
      8.360
      467.686
    • 181
      8.359
      16.323
    • 182
      8.350
      105.100
    • 183
      8.349
      17.976
    • 184
      8.347
      5.109
    • 185
      8.346
      57.164
    • 186
      8.345
      5.094
    • 187
      8.344
      3.217
    • 188
      8.340
      1.899
    • 189
      8.337
      0.303
    • 190
      8.335
      3.833
    • 191
      8.334
      1.889
    • 192
      8.333
      8.971
    • 193
      8.332
      20.280
    • 194
      8.330
      79.008
    • 195
      8.329
      1.373
    • 196
      8.328
      6.844
    • 197
      8.327
      0.462
    • 198
      8.326
      0.142
    • 199
      8.325
      15.994
    • 200
      8.324
      2.360
    • 201
      8.321
      0.300
    • 202
      8.320
      78.570
    • 203
      8.319
      103.424
    • 204
      8.318
      115.671
    • 205
      8.317
      1.217
    • 206
      8.315
      354.895
    • 207
      8.313
      181.000
    • 208
      8.312
      132.473
    • 209
      8.311
      57.494
    • 210
      8.310
      57.187
    • 211
      8.306
      94.071
    • 212
      8.305
      5.000
    • 213
      8.304
      0.168
    • 214
      8.303
      1.858
    • 215
      8.300
      2.177K
    • 216
      8.299
      12.297
    • 217
      8.298
      4.050
    • 218
      8.297
      148.891
    • 219
      8.295
      0.081
    • 220
      8.293
      3.833
    • 221
      8.290
      1.507
    • 222
      8.289
      0.814
    • 223
      8.288
      27.387
    • 224
      8.287
      7.592
    • 225
      8.281
      216.323
    • 226
      8.280
      530.975
    • 227
      8.279
      0.346
    • 228
      8.275
      4.808
    • 229
      8.274
      51.852
    • 230
      8.273
      114.893
    • 231
      8.271
      0.862
    • 232
      8.270
      0.120
    • 233
      8.268
      14.945
    • 234
      8.266
      3.158
    • 235
      8.265
      515.463
    • 236
      8.263
      3.574
    • 237
      8.262
      1.836
    • 238
      8.261
      10.010
    • 239
      8.260
      356.131
    • 240
      8.257
      17.976
    • 241
      8.254
      2.193
    • 242
      8.253
      110.000
    • 243
      8.251
      3.972
    • 244
      8.250
      303.972
    • 245
      8.249
      2.165
    • 246
      8.247
      4.365
    • 247
      8.246
      77.636
    • 248
      8.245
      0.094
    • 249
      8.243
      57.121
    • 250
      8.239
      0.480
    • 251
      8.237
      9.561
    • 252
      8.236
      1.217
    • 253
      8.235
      0.500
    • 254
      8.232
      4.395
    • 255
      8.231
      22.438
    • 256
      8.230
      311.154
    • 257
      8.229
      1.597
    • 258
      8.228
      0.346
    • 259
      8.227
      6.666
    • 260
      8.226
      120.920
    • 261
      8.225
      11.929
    • 262
      8.222
      2.222
    • 263
      8.221
      10.300
    • 264
      8.220
      260.343
    • 265
      8.219
      0.300
    • 266
      8.218
      28.416
    • 267
      8.216
      1.277K
    • 268
      8.215
      7.314
    • 269
      8.213
      103.436
    • 270
      8.211
      2.863
    • 271
      8.210
      283.000
    • 272
      8.209
      1.489
    • 273
      8.207
      3.833
    • 274
      8.206
      9.561
    • 275
      8.204
      16.323
    • 276
      8.203
      0.520
    • 277
      8.202
      2.000
    • 278
      8.200
      2.029K
    • 279
      8.199
      3.158
    • 280
      8.195
      113.998
    • 281
      8.190
      0.534
    • 282
      8.189
      230.340
    • 283
      8.187
      6.716
    • 284
      8.186
      137.390
    • 285
      8.185
      105.232
    • 286
      8.184
      0.876
    • 287
      8.183
      6.720
    • 288
      8.182
      44.317
    • 289
      8.181
      200.000
    • 290
      8.180
      95.020
    • 291
      8.179
      102.944
    • 292
      8.177
      125.366
    • 293
      8.176
      1.889
    • 294
      8.175
      22.400
    • 295
      8.174
      6.147
    • 296
      8.173
      1.157
    • 297
      8.171
      1.609
    • 298
      8.170
      0.603
    • 299
      8.166
      19.901
    • 300
      8.165
      20.476
    • 301
      8.164
      3.833
    • 302
      8.163
      30.596
    • 303
      8.162
      4.655
    • 304
      8.161
      11.786
    • 305
      8.160
      10.245
    • 306
      8.159
      0.480
    • 307
      8.156
      22.396
    • 308
      8.155
      1.217
    • 309
      8.153
      100.043
    • 310
      8.152
      30.000
    • 311
      8.151
      107.189
    • 312
      8.150
      671.486
    • 313
      8.147
      2.384
    • 314
      8.145
      96.012
    • 315
      8.144
      9.561
    • 316
      8.142
      189.539
    • 317
      8.141
      0.395
    • 318
      8.140
      50.548
    • 319
      8.139
      57.121
    • 320
      8.138
      187.000
    • 321
      8.134
      17.976
    • 322
      8.133
      550.193
    • 323
      8.132
      5.655
    • 324
      8.131
      10.576
    • 325
      8.130
      335.173
    • 326
      8.127
      17.975
    • 327
      8.126
      0.346
    • 328
      8.125
      64.332
    • 329
      8.124
      1.659
    • 330
      8.123
      229.526
    • 331
      8.121
      25.000
    • 332
      8.120
      1.403K
    • 333
      8.119
      0.520
    • 334
      8.118
      38.778
    • 335
      8.114
      9.561
    • 336
      8.113
      17.747
    • 337
      8.112
      52.186
    • 338
      8.111
      0.010
    • 339
      8.110
      77.511
    • 340
      8.108
      31.048
    • 341
      8.105
      5.000
    • 342
      8.103
      50.976
    • 343
      8.101
      111.249
    • 344
      8.100
      6.704K
    • 345
      8.099
      0.142
    • 346
      8.098
      1.889
    • 347
      8.097
      0.232
    • 348
      8.096
      1.129
    • 349
      8.095
      10.000
    • 350
      8.090
      0.593
    • 351
      8.088
      3.666
    • 352
      8.086
      197.015
    • 353
      8.085
      155.465
    • 354
      8.084
      1.597
    • 355
      8.083
      22.719
    • 356
      8.081
      376.060
    • 357
      8.080
      269.895
    • 358
      8.077
      0.177
    • 359
      8.075
      10.346
    • 360
      8.074
      3.509
    • 361
      8.073
      1.217
    • 362
      8.072
      17.976
    • 363
      8.070
      10.900
    • 364
      8.069
      0.500
    • 365
      8.068
      177.000
    • 366
      8.067
      3.594
    • 367
      8.066
      4.531
    • 368
      8.065
      15.000
    • 369
      8.064
      2.180
    • 370
      8.063
      76.370
    • 371
      8.062
      5.083
    • 372
      8.061
      148.011
    • 373
      8.060
      427.591
    • 374
      8.058
      48.273
    • 375
      8.056
      1.731
    • 376
      8.055
      6.893
    • 377
      8.054
      28.684
    • 378
      8.053
      100.000
    • 379
      8.052
      9.561
    • 380
      8.051
      9.949
    • 381
      8.050
      1.905K
    • 382
      8.049
      19.554
    • 383
      8.048
      4.367
    • 384
      8.047
      6.905
    • 385
      8.046
      9.087
    • 386
      8.045
      13.924
    • 387
      8.044
      15.679
    • 388
      8.043
      746.825
    • 389
      8.042
      719.744
    • 390
      8.040
      3.138
    • 391
      8.039
      21.091K
    • 392
      8.037
      374.020
    • 393
      8.036
      57.121
    • 394
      8.035
      1.540
    • 395
      8.034
      5.120
    • 396
      8.033
      2.685
    • 397
      8.030
      201.325
    • 398
      8.028
      9.142
    • 399
      8.026
      0.462
    • 400
      8.025
      6.664
    • Ask
    • Price
    • Amount
    • 1
      8.594
      67.200
    • 2
      8.595
      93.489
    • 3
      8.596
      30.098
    • 4
      8.597
      474.003
    • 5
      8.599
      109.537
    • 6
      8.600
      354.954
    • 7
      8.601
      19.200
    • 8
      8.602
      242.897
    • 9
      8.603
      478.834
    • 10
      8.604
      540.692
    • 11
      8.605
      646.875
    • 12
      8.606
      166.200
    • 13
      8.607
      135.639
    • 14
      8.608
      36.761
    • 15
      8.609
      24.000
    • 16
      8.610
      212.692
    • 17
      8.611
      203.400
    • 18
      8.612
      103.021
    • 19
      8.613
      27.200
    • 20
      8.614
      355.000
    • 21
      8.616
      710.041
    • 22
      8.617
      5.000
    • 23
      8.619
      14.708
    • 24
      8.620
      772.408
    • 25
      8.622
      424.111
    • 26
      8.625
      70.172
    • 27
      8.626
      17.986
    • 28
      8.627
      130.774
    • 29
      8.628
      3.000
    • 30
      8.629
      343.936
    • 31
      8.635
      2.150K
    • 32
      8.637
      1.998
    • 33
      8.638
      12.561
    • 34
      8.639
      3.040
    • 35
      8.640
      1.510
    • 36
      8.643
      3.951
    • 37
      8.645
      3.094
    • 38
      8.646
      89.379
    • 39
      8.648
      0.480
    • 40
      8.649
      5.358
    • 41
      8.650
      1.197K
    • 42
      8.654
      107.882
    • 43
      8.656
      75.052
    • 44
      8.660
      219.245
    • 45
      8.662
      291.482
    • 46
      8.664
      1.657
    • 47
      8.666
      7.682
    • 48
      8.667
      0.499
    • 49
      8.668
      16.310
    • 50
      8.669
      9.561
    • 51
      8.670
      1.217
    • 52
      8.671
      495.598
    • 53
      8.672
      548.282
    • 54
      8.674
      28.399
    • 55
      8.676
      15.489
    • 56
      8.679
      0.303
    • 57
      8.680
      92.351
    • 58
      8.681
      200.000
    • 59
      8.683
      1.596
    • 60
      8.685
      0.187
    • 61
      8.686
      0.345
    • 62
      8.687
      21.056
    • 63
      8.689
      1.304
    • 64
      8.690
      0.289
    • 65
      8.692
      0.081
    • 66
      8.693
      102.892
    • 67
      8.695
      0.010
    • 68
      8.697
      1.217
    • 69
      8.700
      579.845
    • 70
      8.710
      0.406
    • 71
      8.711
      95.623
    • 72
      8.712
      9.281
    • 73
      8.713
      2.733
    • 74
      8.715
      4.807
    • 75
      8.718
      18.247
    • 76
      8.720
      0.462
    • 77
      8.724
      1.217
    • 78
      8.725
      1.174
    • 79
      8.728
      50.260
    • 80
      8.730
      472.599
    • 81
      8.731
      9.561
    • 82
      8.732
      3.480
    • 83
      8.733
      31.598
    • 84
      8.735
      12.941
    • 85
      8.736
      1.167K
    • 86
      8.737
      0.345
    • 87
      8.738
      1.600
    • 88
      8.739
      102.892
    • 89
      8.740
      40.515
    • 90
      8.743
      1.888
    • 91
      8.745
      16.405
    • 92
      8.746
      4.000
    • 93
      8.749
      20.139
    • 94
      8.750
      23.080
    • 95
      8.751
      1.217
    • 96
      8.752
      13.310
    • 97
      8.755
      2.220
    • 98
      8.756
      0.499
    • 99
      8.758
      5.358
    • 100
      8.759
      57.075
    • 101
      8.760
      0.121
    • 102
      8.761
      1.596
    • 103
      8.762
      9.748
    • 104
      8.764
      94.025
    • 105
      8.766
      0.303
    • 106
      8.768
      4.683
    • 107
      8.771
      0.395
    • 108
      8.772
      1.657
    • 109
      8.779
      19.336
    • 110
      8.780
      41.465
    • 111
      8.781
      200.000
    • 112
      8.782
      2.178
    • 113
      8.784
      2.733
    • 114
      8.786
      102.892
    • 115
      8.787
      2.344
    • 116
      8.788
      1.835
    • 117
      8.790
      225.266
    • 118
      8.791
      0.081
    • 119
      8.792
      28.399
    • 120
      8.793
      9.561
    • 121
      8.795
      3.652
    • 122
      8.798
      227.425
    • 123
      8.799
      3.156
    • 124
      8.800
      1.338K
    • 125
      8.801
      0.462
    • 126
      8.803
      0.232
    • 127
      8.805
      8.090
    • 128
      8.806
      4.723
    • 129
      8.809
      0.264
    • 130
      8.810
      17.976
    • 131
      8.812
      3.674
    • 132
      8.817
      0.480
    • 133
      8.819
      0.271
    • 134
      8.820
      20.516
    • 135
      8.821
      0.520
    • 136
      8.822
      516.487
    • 137
      8.823
      1.304
    • 138
      8.824
      9.561
    • 139
      8.825
      0.267
    • 140
      8.827
      1.888
    • 141
      8.828
      13.310
    • 142
      8.829
      14.973
    • 143
      8.830
      5.448
    • 144
      8.831
      6.142
    • 145
      8.832
      2.000
    • 146
      8.833
      241.887
    • 147
      8.834
      0.010
    • 148
      8.838
      50.000
    • 149
      8.839
      0.187
    • 150
      8.840
      1.596
    • 151
      8.841
      17.976
    • 152
      8.844
      2.220
    • 153
      8.845
      0.094
    • 154
      8.846
      0.499
    • 155
      8.850
      102.723
    • 156
      8.851
      28.805
    • 157
      8.855
      33.912
    • 158
      8.859
      2.382
    • 159
      8.860
      42.336
    • 160
      8.862
      20.000
    • 161
      8.863
      59.074
    • 162
      8.866
      5.514
    • 163
      8.870
      121.673
    • 164
      8.872
      17.976
    • 165
      8.874
      3.830
    • 166
      8.875
      5.272
    • 167
      8.878
      3.652
    • 168
      8.879
      102.892
    • 169
      8.880
      97.654
    • 170
      8.882
      0.462
    • 171
      8.883
      94.015
    • 172
      8.885
      0.001
    • 173
      8.887
      18.542
    • 174
      8.888
      441.259
    • 175
      8.889
      2.524
    • 176
      8.890
      314.386
    • 177
      8.891
      0.232
    • 178
      8.893
      61.343
    • 179
      8.897
      1.835
    • 180
      8.898
      27.556
    • 181
      8.900
      2.084K
    • 182
      8.901
      200.000
    • 183
      8.902
      17.976
    • 184
      8.903
      0.480
    • 185
      8.904
      13.310
    • 186
      8.905
      0.010
    • 187
      8.906
      1.156
    • 188
      8.909
      7.562
    • 189
      8.910
      219.504
    • 190
      8.911
      28.399
    • 191
      8.913
      2.409
    • 192
      8.914
      25.746
    • 193
      8.915
      2.498
    • 194
      8.916
      11.724
    • 195
      8.917
      4.020
    • 196
      8.919
      1.596
    • 197
      8.920
      172.613
    • 198
      8.921
      0.271
    • 199
      8.923
      0.406
    • 200
      8.926
      102.935
    • 201
      8.927
      2.733
    • 202
      8.928
      0.395
    • 203
      8.930
      50.000
    • 204
      8.931
      60.252
    • 205
      8.933
      23.354
    • 206
      8.937
      3.580
    • 207
      8.938
      0.087
    • 208
      8.940
      41.298
    • 209
      8.941
      1.217
    • 210
      8.942
      70.000
    • 211
      8.944
      0.303
    • 212
      8.945
      5.090
    • 213
      8.947
      9.561
    • 214
      8.949
      23.745
    • 215
      8.950
      148.790
    • 216
      8.955
      5.000
    • 217
      8.959
      1.304
    • 218
      8.960
      316.043
    • 219
      8.961
      3.652
    • 220
      8.962
      2.683
    • 221
      8.963
      50.000
    • 222
      8.964
      18.439
    • 223
      8.965
      2.498
    • 224
      8.966
      57.064
    • 225
      8.968
      1.217
    • 226
      8.970
      144.571
    • 227
      8.971
      28.399
    • 228
      8.973
      152.892
    • 229
      8.974
      2.358
    • 230
      8.975
      3.630
    • 231
      8.976
      9.952
    • 232
      8.978
      9.561
    • 233
      8.980
      647.329
    • 234
      8.981
      400.000
    • 235
      8.983
      2.382
    • 236
      8.985
      204.996
    • 237
      8.988
      11.657
    • 238
      8.989
      50.258
    • 239
      8.990
      47.645
    • 240
      8.991
      0.345
    • 241
      8.994
      0.187
    • 242
      8.995
      7.182
    • 243
      8.996
      40.338
    • 244
      8.998
      4.066
    • 245
      8.999
      235.488
    • 246
      9.000
      3.252K
    • 247
      9.002
      3.833
    • 248
      9.003
      94.015
    • 249
      9.006
      0.663
    • 250
      9.008
      2.012
    • 251
      9.009
      9.561
    • 252
      9.010
      194.668
    • 253
      9.015
      2.277
    • 254
      9.017
      1.998
    • 255
      9.019
      102.892
    • 256
      9.020
      7.441
    • 257
      9.022
      2.222
    • 258
      9.023
      1.489
    • 259
      9.024
      0.250
    • 260
      9.025
      24.146
    • 261
      9.028
      5.042
    • 262
      9.032
      28.399
    • 263
      9.033
      0.300
    • 264
      9.035
      0.303
    • 265
      9.040
      50.068
    • 266
      9.042
      0.345
    • 267
      9.044
      3.652
    • 268
      9.045
      3.927
    • 269
      9.047
      10.473
    • 270
      9.050
      93.217
    • 271
      9.051
      200.000
    • 272
      9.056
      31.307
    • 273
      9.060
      0.099
    • 274
      9.062
      12.853
    • 275
      9.064
      0.875
    • 276
      9.065
      4.996
    • 277
      9.066
      106.048
    • 278
      9.068
      19.538
    • 279
      9.069
      57.064
    • 280
      9.071
      19.458
    • 281
      9.073
      2.733
    • 282
      9.074
      10.000
    • 283
      9.075
      3.884
    • 284
      9.077
      18.387
    • 285
      9.078
      0.480
    • 286
      9.080
      247.596
    • 287
      9.081
      0.001
    • 288
      9.083
      47.747
    • 289
      9.085
      1.888
    • 290
      9.086
      0.395
    • 291
      9.087
      22.559
    • 292
      9.088
      65.591
    • 293
      9.090
      0.892
    • 294
      9.092
      2.199
    • 295
      9.093
      28.745
    • 296
      9.094
      1.047
    • 297
      9.095
      1.998
    • 298
      9.096
      1.657
    • 299
      9.097
      0.259
    • 300
      9.098
      1.304
    • 301
      9.099
      11.097
    • 302
      9.100
      3.399K
    • 303
      9.102
      9.561
    • 304
      9.104
      1.217
    • 305
      9.105
      4.996
    • 306
      9.109
      26.413
    • 307
      9.110
      4.830K
    • 308
      9.111
      2.222
    • 309
      9.112
      0.129
    • 310
      9.113
      107.030
    • 311
      9.116
      0.133
    • 312
      9.117
      17.976
    • 313
      9.118
      1.372
    • 314
      9.119
      2.021
    • 315
      9.120
      490.918
    • 316
      9.121
      0.500
    • 317
      9.122
      19.097
    • 318
      9.123
      0.106
    • 319
      9.124
      0.271
    • 320
      9.125
      107.818
    • 321
      9.126
      103.845
    • 322
      9.127
      137.039
    • 323
      9.128
      7.106
    • 324
      9.130
      265.089
    • 325
      9.131
      6.240
    • 326
      9.132
      22.892
    • 327
      9.133
      18.156
    • 328
      9.134
      0.300
    • 329
      9.136
      16.661
    • 330
      9.140
      20.000
    • 331
      9.141
      31.992
    • 332
      9.143
      126.121
    • 333
      9.144
      3.316
    • 334
      9.145
      5.090
    • 335
      9.147
      2.733
    • 336
      9.148
      18.163
    • 337
      9.150
      188.554
    • 338
      9.151
      200.000
    • 339
      9.153
      7.565
    • 340
      9.155
      29.557
    • 341
      9.156
      0.232
    • 342
      9.158
      0.001
    • 343
      9.159
      102.892
    • 344
      9.160
      40.507
    • 345
      9.161
      2.683
    • 346
      9.162
      1.596
    • 347
      9.163
      9.561
    • 348
      9.164
      3.833
    • 349
      9.165
      2.498
    • 350
      9.166
      2.644
    • 351
      9.173
      59.191
    • 352
      9.174
      1.998
    • 353
      9.175
      1.174
    • 354
      9.179
      17.976
    • 355
      9.180
      264.952
    • 356
      9.184
      0.114
    • 357
      9.185
      4.996
    • 358
      9.186
      1.217
    • 359
      9.187
      3.080
    • 360
      9.188
      116.800
    • 361
      9.190
      3.289
    • 362
      9.191
      2.358
    • 363
      9.193
      0.010
    • 364
      9.194
      9.906
    • 365
      9.195
      10.697
    • 366
      9.199
      5.378
    • 367
      9.200
      3.267K
    • 368
      9.204
      1.657
    • 369
      9.206
      102.892
    • 370
      9.207
      33.833
    • 371
      9.208
      13.321
    • 372
      9.209
      3.652
    • 373
      9.210
      57.277
    • 374
      9.211
      133.280
    • 375
      9.212
      20.000
    • 376
      9.213
      132.036
    • 377
      9.214
      20.000
    • 378
      9.215
      3.404
    • 379
      9.216
      0.462
    • 380
      9.217
      28.399
    • 381
      9.218
      24.553
    • 382
      9.220
      191.117
    • 383
      9.222
      2.733
    • 384
      9.224
      9.947
    • 385
      9.225
      14.744
    • 386
      9.226
      0.271
    • 387
      9.228
      104.000
    • 388
      9.230
      146.884
    • 389
      9.233
      2.112
    • 390
      9.236
      13.510
    • 391
      9.237
      3.630
    • 392
      9.238
      2.382
    • 393
      9.239
      1.304
    • 394
      9.240
      71.811
    • 395
      9.242
      5.000
    • 396
      9.244
      2.223
    • 397
      9.245
      0.440
    • 398
      9.247
      1.967
    • 399
      9.248
      94.015
    • 400
      9.249
      2.163

    Transactions

    TimePrice (USDT)Volume (FIL)
    11:02:358.591257.296941
    11:02:258.5967.224854
    11:02:228.59517.542380
    11:02:158.598195.192711
    11:02:148.59717.221584
    11:02:148.596277.347062
    11:02:108.592205.299313
    11:02:078.58821.649628
    11:02:078.59469.897000
    11:02:078.59450.103000
    11:02:078.59722.414220
    11:02:078.59782.632500
    11:02:078.597267.869100
    11:02:078.597100.000000
    11:02:078.59750.000000
    11:01:588.5970.498400
    11:01:588.59812.321442
    11:01:538.6002.999993
    11:01:538.6000.000007
    11:01:398.599109.551212
    11:01:228.59717.221584
    11:01:228.59612.070000
    11:01:228.59512.070000
    11:01:228.5942.582187
    11:01:228.594275.958483
    11:01:228.59423.301095
    11:01:228.59046.748278
    11:01:218.5934.660031
    11:01:168.589194.086852
    11:01:168.58919.200000
    11:01:168.58948.000000
    11:01:168.5909.201102
    11:01:168.5906.778826
    11:01:168.59023.300993
    11:01:168.59019.200000
    11:01:168.59119.200000
    11:01:168.59219.200000
    11:01:168.59298.516176
    11:01:168.59248.000000
    11:01:168.59222.516853
    11:01:108.593200.776074
    11:01:098.5920.000004
    11:00:588.59219.999996
    11:00:588.59217.221584
    11:00:588.59228.170000
    11:00:468.5883.956278
    11:00:418.5876.512298
    11:00:358.589171.289178
    11:00:278.5921.800000
    11:00:268.59410.000000
    11:00:268.596314.194729
    11:00:118.6000.147150
    11:00:088.5972.166000
    11:00:078.5970.000004
    11:00:078.59717.221580
    11:00:078.5951.574800
    11:00:078.59617.449964
    11:00:078.5950.000012
    11:00:078.59517.976245
    11:00:078.5920.000005