SpotMark priceTrading data
1
8.589
72.674
2
8.588
345.390
3
8.587
5.574K
4
8.586
308.395
5
8.585
19.200
6
8.584
19.200
7
8.583
401.731
8
8.582
165.042
9
8.581
242.333
10
8.580
268.400
11
8.579
436.766
12
8.578
427.886
13
8.577
36.800
14
8.576
49.887
15
8.575
339.803
16
8.574
737.467
17
8.573
48.986
18
8.572
281.571
19
8.571
88.362
20
8.570
8.000
21
8.569
100.000
22
8.568
355.000
23
8.567
87.416
24
8.566
337.715
25
8.565
464.412
26
8.564
81.518
27
8.562
146.894
28
8.560
111.170
29
8.558
550.000
30
8.556
108.733
31
8.555
0.010
32
8.554
17.459
33
8.553
789.240
34
8.551
1.908K
35
8.550
669.526
36
8.549
50.346
37
8.548
5.800
38
8.546
109.561
39
8.544
409.217
40
8.542
120.226
41
8.540
7.223K
42
8.539
11.688
43
8.537
0.001
44
8.536
0.876
45
8.535
466.740
46
8.534
1.217
47
8.533
21.480
48
8.532
94.071
49
8.531
1.344
50
8.530
1.023
51
8.529
1.597
52
8.527
3.000
53
8.526
2.135K
54
8.525
2.147
55
8.524
0.300
56
8.523
6.000
57
8.522
5.907K
58
8.521
6.000
59
8.520
40.131
60
8.516
3.000
61
8.515
11.840
62
8.514
6.271
63
8.513
16.323
64
8.511
297.797
65
8.510
218.589
66
8.509
0.078
67
8.507
5.817
68
8.506
105.067
69
8.505
5.000
70
8.504
3.000
71
8.503
20.712
72
8.502
10.513
73
8.501
12.949
74
8.500
3.706K
75
8.499
6.263K
76
8.498
15.433
77
8.497
15.062
78
8.496
10.000
79
8.495
129.237
80
8.493
0.081
81
8.491
86.664
82
8.490
0.535
83
8.489
2.000
84
8.488
2.371
85
8.486
61.866
86
8.484
9.561
87
8.483
89.892
88
8.482
1.289
89
8.481
200.000
90
8.480
178.355
91
8.479
3.000
92
8.478
51.138
93
8.476
3.000
94
8.475
155.183
95
8.473
4.312
96
8.472
1.619K
97
8.471
2.200
98
8.470
153.206
99
8.469
1.836
100
8.467
2.180
101
8.466
3.158
102
8.465
7.500
103
8.464
3.655
104
8.462
0.520
105
8.461
1.286
106
8.460
16.875
107
8.459
103.209
108
8.457
10.079
109
8.456
3.395
110
8.454
0.187
111
8.453
12.376
112
8.451
10.854
113
8.450
524.755
114
8.449
57.298
115
8.448
1.659
116
8.445
6.761
117
8.444
7.752K
118
8.443
28.416
119
8.441
17.976
120
8.440
40.548
121
8.439
0.142
122
8.438
1.168K
123
8.437
8.083
124
8.436
16.323
125
8.435
5.735
126
8.434
82.135
127
8.433
2.360
128
8.432
3.509
129
8.431
2.546
130
8.430
299.095
131
8.429
1.048
132
8.428
1.060
133
8.427
52.331
134
8.426
2.522
135
8.425
8.959K
136
8.423
0.300
137
8.422
109.561
138
8.421
8.970
139
8.420
777.508
140
8.418
94.071
141
8.417
2.000
142
8.416
2.165
143
8.415
2.500
144
8.414
4.909
145
8.413
279.101
146
8.411
18.006
147
8.410
2.048
148
8.409
227.220
149
8.408
30.682
150
8.406
3.020
151
8.405
70.700
152
8.404
0.462
153
8.401
3.020
154
8.400
3.375K
155
8.399
8.598
156
8.397
5.085
157
8.396
0.158
158
8.394
0.081
159
8.393
2.685
160
8.391
12.581
161
8.390
371.289
162
8.389
10.000
163
8.388
47.875
164
8.386
38.365
165
8.385
5.000
166
8.381
204.001
167
8.380
533.945
168
8.378
5.431
169
8.377
2.571
170
8.375
3.603
171
8.372
1.217
172
8.370
0.238
173
8.367
3.142
174
8.366
102.944
175
8.365
11.177
176
8.364
2.180
177
8.363
50.000
178
8.362
3.865
179
8.361
37.348
180
8.360
467.686
181
8.359
16.323
182
8.350
105.100
183
8.349
17.976
184
8.347
5.109
185
8.346
57.164
186
8.345
5.094
187
8.344
3.217
188
8.340
1.899
189
8.337
0.303
190
8.335
3.833
191
8.334
1.889
192
8.333
8.971
193
8.332
20.280
194
8.330
79.008
195
8.329
1.373
196
8.328
6.844
197
8.327
0.462
198
8.326
0.142
199
8.325
15.994
200
8.324
2.360
201
8.321
0.300
202
8.320
78.570
203
8.319
103.424
204
8.318
115.671
205
8.317
1.217
206
8.315
354.895
207
8.313
181.000
208
8.312
132.473
209
8.311
57.494
210
8.310
57.187
211
8.306
94.071
212
8.305
5.000
213
8.304
0.168
214
8.303
1.858
215
8.300
2.177K
216
8.299
12.297
217
8.298
4.050
218
8.297
148.891
219
8.295
0.081
220
8.293
3.833
221
8.290
1.507
222
8.289
0.814
223
8.288
27.387
224
8.287
7.592
225
8.281
216.323
226
8.280
530.975
227
8.279
0.346
228
8.275
4.808
229
8.274
51.852
230
8.273
114.893
231
8.271
0.862
232
8.270
0.120
233
8.268
14.945
234
8.266
3.158
235
8.265
515.463
236
8.263
3.574
237
8.262
1.836
238
8.261
10.010
239
8.260
356.131
240
8.257
17.976
241
8.254
2.193
242
8.253
110.000
243
8.251
3.972
244
8.250
303.972
245
8.249
2.165
246
8.247
4.365
247
8.246
77.636
248
8.245
0.094
249
8.243
57.121
250
8.239
0.480
251
8.237
9.561
252
8.236
1.217
253
8.235
0.500
254
8.232
4.395
255
8.231
22.438
256
8.230
311.154
257
8.229
1.597
258
8.228
0.346
259
8.227
6.666
260
8.226
120.920
261
8.225
11.929
262
8.222
2.222
263
8.221
10.300
264
8.220
260.343
265
8.219
0.300
266
8.218
28.416
267
8.216
1.277K
268
8.215
7.314
269
8.213
103.436
270
8.211
2.863
271
8.210
283.000
272
8.209
1.489
273
8.207
3.833
274
8.206
9.561
275
8.204
16.323
276
8.203
0.520
277
8.202
2.000
278
8.200
2.029K
279
8.199
3.158
280
8.195
113.998
281
8.190
0.534
282
8.189
230.340
283
8.187
6.716
284
8.186
137.390
285
8.185
105.232
286
8.184
0.876
287
8.183
6.720
288
8.182
44.317
289
8.181
200.000
290
8.180
95.020
291
8.179
102.944
292
8.177
125.366
293
8.176
1.889
294
8.175
22.400
295
8.174
6.147
296
8.173
1.157
297
8.171
1.609
298
8.170
0.603
299
8.166
19.901
300
8.165
20.476
301
8.164
3.833
302
8.163
30.596
303
8.162
4.655
304
8.161
11.786
305
8.160
10.245
306
8.159
0.480
307
8.156
22.396
308
8.155
1.217
309
8.153
100.043
310
8.152
30.000
311
8.151
107.189
312
8.150
671.486
313
8.147
2.384
314
8.145
96.012
315
8.144
9.561
316
8.142
189.539
317
8.141
0.395
318
8.140
50.548
319
8.139
57.121
320
8.138
187.000
321
8.134
17.976
322
8.133
550.193
323
8.132
5.655
324
8.131
10.576
325
8.130
335.173
326
8.127
17.975
327
8.126
0.346
328
8.125
64.332
329
8.124
1.659
330
8.123
229.526
331
8.121
25.000
332
8.120
1.403K
333
8.119
0.520
334
8.118
38.778
335
8.114
9.561
336
8.113
17.747
337
8.112
52.186
338
8.111
0.010
339
8.110
77.511
340
8.108
31.048
341
8.105
5.000
342
8.103
50.976
343
8.101
111.249
344
8.100
6.704K
345
8.099
0.142
346
8.098
1.889
347
8.097
0.232
348
8.096
1.129
349
8.095
10.000
350
8.090
0.593
351
8.088
3.666
352
8.086
197.015
353
8.085
155.465
354
8.084
1.597
355
8.083
22.719
356
8.081
376.060
357
8.080
269.895
358
8.077
0.177
359
8.075
10.346
360
8.074
3.509
361
8.073
1.217
362
8.072
17.976
363
8.070
10.900
364
8.069
0.500
365
8.068
177.000
366
8.067
3.594
367
8.066
4.531
368
8.065
15.000
369
8.064
2.180
370
8.063
76.370
371
8.062
5.083
372
8.061
148.011
373
8.060
427.591
374
8.058
48.273
375
8.056
1.731
376
8.055
6.893
377
8.054
28.684
378
8.053
100.000
379
8.052
9.561
380
8.051
9.949
381
8.050
1.905K
382
8.049
19.554
383
8.048
4.367
384
8.047
6.905
385
8.046
9.087
386
8.045
13.924
387
8.044
15.679
388
8.043
746.825
389
8.042
719.744
390
8.040
3.138
391
8.039
21.091K
392
8.037
374.020
393
8.036
57.121
394
8.035
1.540
395
8.034
5.120
396
8.033
2.685
397
8.030
201.325
398
8.028
9.142
399
8.026
0.462
400
8.025
6.664
1
8.594
67.200
2
8.595
93.489
3
8.596
30.098
4
8.597
474.003
5
8.599
109.537
6
8.600
354.954
7
8.601
19.200
8
8.602
242.897
9
8.603
478.834
10
8.604
540.692
11
8.605
646.875
12
8.606
166.200
13
8.607
135.639
14
8.608
36.761
15
8.609
24.000
16
8.610
212.692
17
8.611
203.400
18
8.612
103.021
19
8.613
27.200
20
8.614
355.000
21
8.616
710.041
22
8.617
5.000
23
8.619
14.708
24
8.620
772.408
25
8.622
424.111
26
8.625
70.172
27
8.626
17.986
28
8.627
130.774
29
8.628
3.000
30
8.629
343.936
31
8.635
2.150K
32
8.637
1.998
33
8.638
12.561
34
8.639
3.040
35
8.640
1.510
36
8.643
3.951
37
8.645
3.094
38
8.646
89.379
39
8.648
0.480
40
8.649
5.358
41
8.650
1.197K
42
8.654
107.882
43
8.656
75.052
44
8.660
219.245
45
8.662
291.482
46
8.664
1.657
47
8.666
7.682
48
8.667
0.499
49
8.668
16.310
50
8.669
9.561
51
8.670
1.217
52
8.671
495.598
53
8.672
548.282
54
8.674
28.399
55
8.676
15.489
56
8.679
0.303
57
8.680
92.351
58
8.681
200.000
59
8.683
1.596
60
8.685
0.187
61
8.686
0.345
62
8.687
21.056
63
8.689
1.304
64
8.690
0.289
65
8.692
0.081
66
8.693
102.892
67
8.695
0.010
68
8.697
1.217
69
8.700
579.845
70
8.710
0.406
71
8.711
95.623
72
8.712
9.281
73
8.713
2.733
74
8.715
4.807
75
8.718
18.247
76
8.720
0.462
77
8.724
1.217
78
8.725
1.174
79
8.728
50.260
80
8.730
472.599
81
8.731
9.561
82
8.732
3.480
83
8.733
31.598
84
8.735
12.941
85
8.736
1.167K
86
8.737
0.345
87
8.738
1.600
88
8.739
102.892
89
8.740
40.515
90
8.743
1.888
91
8.745
16.405
92
8.746
4.000
93
8.749
20.139
94
8.750
23.080
95
8.751
1.217
96
8.752
13.310
97
8.755
2.220
98
8.756
0.499
99
8.758
5.358
100
8.759
57.075
101
8.760
0.121
102
8.761
1.596
103
8.762
9.748
104
8.764
94.025
105
8.766
0.303
106
8.768
4.683
107
8.771
0.395
108
8.772
1.657
109
8.779
19.336
110
8.780
41.465
111
8.781
200.000
112
8.782
2.178
113
8.784
2.733
114
8.786
102.892
115
8.787
2.344
116
8.788
1.835
117
8.790
225.266
118
8.791
0.081
119
8.792
28.399
120
8.793
9.561
121
8.795
3.652
122
8.798
227.425
123
8.799
3.156
124
8.800
1.338K
125
8.801
0.462
126
8.803
0.232
127
8.805
8.090
128
8.806
4.723
129
8.809
0.264
130
8.810
17.976
131
8.812
3.674
132
8.817
0.480
133
8.819
0.271
134
8.820
20.516
135
8.821
0.520
136
8.822
516.487
137
8.823
1.304
138
8.824
9.561
139
8.825
0.267
140
8.827
1.888
141
8.828
13.310
142
8.829
14.973
143
8.830
5.448
144
8.831
6.142
145
8.832
2.000
146
8.833
241.887
147
8.834
0.010
148
8.838
50.000
149
8.839
0.187
150
8.840
1.596
151
8.841
17.976
152
8.844
2.220
153
8.845
0.094
154
8.846
0.499
155
8.850
102.723
156
8.851
28.805
157
8.855
33.912
158
8.859
2.382
159
8.860
42.336
160
8.862
20.000
161
8.863
59.074
162
8.866
5.514
163
8.870
121.673
164
8.872
17.976
165
8.874
3.830
166
8.875
5.272
167
8.878
3.652
168
8.879
102.892
169
8.880
97.654
170
8.882
0.462
171
8.883
94.015
172
8.885
0.001
173
8.887
18.542
174
8.888
441.259
175
8.889
2.524
176
8.890
314.386
177
8.891
0.232
178
8.893
61.343
179
8.897
1.835
180
8.898
27.556
181
8.900
2.084K
182
8.901
200.000
183
8.902
17.976
184
8.903
0.480
185
8.904
13.310
186
8.905
0.010
187
8.906
1.156
188
8.909
7.562
189
8.910
219.504
190
8.911
28.399
191
8.913
2.409
192
8.914
25.746
193
8.915
2.498
194
8.916
11.724
195
8.917
4.020
196
8.919
1.596
197
8.920
172.613
198
8.921
0.271
199
8.923
0.406
200
8.926
102.935
201
8.927
2.733
202
8.928
0.395
203
8.930
50.000
204
8.931
60.252
205
8.933
23.354
206
8.937
3.580
207
8.938
0.087
208
8.940
41.298
209
8.941
1.217
210
8.942
70.000
211
8.944
0.303
212
8.945
5.090
213
8.947
9.561
214
8.949
23.745
215
8.950
148.790
216
8.955
5.000
217
8.959
1.304
218
8.960
316.043
219
8.961
3.652
220
8.962
2.683
221
8.963
50.000
222
8.964
18.439
223
8.965
2.498
224
8.966
57.064
225
8.968
1.217
226
8.970
144.571
227
8.971
28.399
228
8.973
152.892
229
8.974
2.358
230
8.975
3.630
231
8.976
9.952
232
8.978
9.561
233
8.980
647.329
234
8.981
400.000
235
8.983
2.382
236
8.985
204.996
237
8.988
11.657
238
8.989
50.258
239
8.990
47.645
240
8.991
0.345
241
8.994
0.187
242
8.995
7.182
243
8.996
40.338
244
8.998
4.066
245
8.999
235.488
246
9.000
3.252K
247
9.002
3.833
248
9.003
94.015
249
9.006
0.663
250
9.008
2.012
251
9.009
9.561
252
9.010
194.668
253
9.015
2.277
254
9.017
1.998
255
9.019
102.892
256
9.020
7.441
257
9.022
2.222
258
9.023
1.489
259
9.024
0.250
260
9.025
24.146
261
9.028
5.042
262
9.032
28.399
263
9.033
0.300
264
9.035
0.303
265
9.040
50.068
266
9.042
0.345
267
9.044
3.652
268
9.045
3.927
269
9.047
10.473
270
9.050
93.217
271
9.051
200.000
272
9.056
31.307
273
9.060
0.099
274
9.062
12.853
275
9.064
0.875
276
9.065
4.996
277
9.066
106.048
278
9.068
19.538
279
9.069
57.064
280
9.071
19.458
281
9.073
2.733
282
9.074
10.000
283
9.075
3.884
284
9.077
18.387
285
9.078
0.480
286
9.080
247.596
287
9.081
0.001
288
9.083
47.747
289
9.085
1.888
290
9.086
0.395
291
9.087
22.559
292
9.088
65.591
293
9.090
0.892
294
9.092
2.199
295
9.093
28.745
296
9.094
1.047
297
9.095
1.998
298
9.096
1.657
299
9.097
0.259
300
9.098
1.304
301
9.099
11.097
302
9.100
3.399K
303
9.102
9.561
304
9.104
1.217
305
9.105
4.996
306
9.109
26.413
307
9.110
4.830K
308
9.111
2.222
309
9.112
0.129
310
9.113
107.030
311
9.116
0.133
312
9.117
17.976
313
9.118
1.372
314
9.119
2.021
315
9.120
490.918
316
9.121
0.500
317
9.122
19.097
318
9.123
0.106
319
9.124
0.271
320
9.125
107.818
321
9.126
103.845
322
9.127
137.039
323
9.128
7.106
324
9.130
265.089
325
9.131
6.240
326
9.132
22.892
327
9.133
18.156
328
9.134
0.300
329
9.136
16.661
330
9.140
20.000
331
9.141
31.992
332
9.143
126.121
333
9.144
3.316
334
9.145
5.090
335
9.147
2.733
336
9.148
18.163
337
9.150
188.554
338
9.151
200.000
339
9.153
7.565
340
9.155
29.557
341
9.156
0.232
342
9.158
0.001
343
9.159
102.892
344
9.160
40.507
345
9.161
2.683
346
9.162
1.596
347
9.163
9.561
348
9.164
3.833
349
9.165
2.498
350
9.166
2.644
351
9.173
59.191
352
9.174
1.998
353
9.175
1.174
354
9.179
17.976
355
9.180
264.952
356
9.184
0.114
357
9.185
4.996
358
9.186
1.217
359
9.187
3.080
360
9.188
116.800
361
9.190
3.289
362
9.191
2.358
363
9.193
0.010
364
9.194
9.906
365
9.195
10.697
366
9.199
5.378
367
9.200
3.267K
368
9.204
1.657
369
9.206
102.892
370
9.207
33.833
371
9.208
13.321
372
9.209
3.652
373
9.210
57.277
374
9.211
133.280
375
9.212
20.000
376
9.213
132.036
377
9.214
20.000
378
9.215
3.404
379
9.216
0.462
380
9.217
28.399
381
9.218
24.553
382
9.220
191.117
383
9.222
2.733
384
9.224
9.947
385
9.225
14.744
386
9.226
0.271
387
9.228
104.000
388
9.230
146.884
389
9.233
2.112
390
9.236
13.510
391
9.237
3.630
392
9.238
2.382
393
9.239
1.304
394
9.240
71.811
395
9.242
5.000
396
9.244
2.223
397
9.245
0.440
398
9.247
1.967
399
9.248
94.015
400
9.249
2.163
Transactions
| Time | Price (USDT) | Volume (FIL) |
|---|
| 11:02:35 | 8.591 | 257.296941 |
| 11:02:25 | 8.596 | 7.224854 |
| 11:02:22 | 8.595 | 17.542380 |
| 11:02:15 | 8.598 | 195.192711 |
| 11:02:14 | 8.597 | 17.221584 |
| 11:02:14 | 8.596 | 277.347062 |
| 11:02:10 | 8.592 | 205.299313 |
| 11:02:07 | 8.588 | 21.649628 |
| 11:02:07 | 8.594 | 69.897000 |
| 11:02:07 | 8.594 | 50.103000 |
| 11:02:07 | 8.597 | 22.414220 |
| 11:02:07 | 8.597 | 82.632500 |
| 11:02:07 | 8.597 | 267.869100 |
| 11:02:07 | 8.597 | 100.000000 |
| 11:02:07 | 8.597 | 50.000000 |
| 11:01:58 | 8.597 | 0.498400 |
| 11:01:58 | 8.598 | 12.321442 |
| 11:01:53 | 8.600 | 2.999993 |
| 11:01:53 | 8.600 | 0.000007 |
| 11:01:39 | 8.599 | 109.551212 |
| 11:01:22 | 8.597 | 17.221584 |
| 11:01:22 | 8.596 | 12.070000 |
| 11:01:22 | 8.595 | 12.070000 |
| 11:01:22 | 8.594 | 2.582187 |
| 11:01:22 | 8.594 | 275.958483 |
| 11:01:22 | 8.594 | 23.301095 |
| 11:01:22 | 8.590 | 46.748278 |
| 11:01:21 | 8.593 | 4.660031 |
| 11:01:16 | 8.589 | 194.086852 |
| 11:01:16 | 8.589 | 19.200000 |
| 11:01:16 | 8.589 | 48.000000 |
| 11:01:16 | 8.590 | 9.201102 |
| 11:01:16 | 8.590 | 6.778826 |
| 11:01:16 | 8.590 | 23.300993 |
| 11:01:16 | 8.590 | 19.200000 |
| 11:01:16 | 8.591 | 19.200000 |
| 11:01:16 | 8.592 | 19.200000 |
| 11:01:16 | 8.592 | 98.516176 |
| 11:01:16 | 8.592 | 48.000000 |
| 11:01:16 | 8.592 | 22.516853 |
| 11:01:10 | 8.593 | 200.776074 |
| 11:01:09 | 8.592 | 0.000004 |
| 11:00:58 | 8.592 | 19.999996 |
| 11:00:58 | 8.592 | 17.221584 |
| 11:00:58 | 8.592 | 28.170000 |
| 11:00:46 | 8.588 | 3.956278 |
| 11:00:41 | 8.587 | 6.512298 |
| 11:00:35 | 8.589 | 171.289178 |
| 11:00:27 | 8.592 | 1.800000 |
| 11:00:26 | 8.594 | 10.000000 |
| 11:00:26 | 8.596 | 314.194729 |
| 11:00:11 | 8.600 | 0.147150 |
| 11:00:08 | 8.597 | 2.166000 |
| 11:00:07 | 8.597 | 0.000004 |
| 11:00:07 | 8.597 | 17.221580 |
| 11:00:07 | 8.595 | 1.574800 |
| 11:00:07 | 8.596 | 17.449964 |
| 11:00:07 | 8.595 | 0.000012 |
| 11:00:07 | 8.595 | 17.976245 |
| 11:00:07 | 8.592 | 0.000005 |
Call auction, go to spot trading.
FIL/USDT