1
0.0042
159.713
2
0.0041
3.594K
3
0.0040
2.523K
4
0.0039
1.657K
5
0.0038
2.078K
6
0.0037
207.978
7
0.0036
164.219
8
0.0035
1.066K
9
0.0034
14.426
10
0.0033
64.353
11
0.0032
56.272
12
0.0031
53.000
13
0.0030
730.789
14
0.0001
2.111K
1
0.0043
2.512K
2
0.0044
435.063
3
0.0045
1.190K
4
0.0046
1.927K
5
0.0047
59.473
6
0.0048
55.194
7
0.0049
68.979
8
0.0050
183.698
9
0.0051
99.788
10
0.0052
102.354
11
0.0053
325.201
12
0.0054
37.235
13
0.0055
147.453
14
0.0056
101.148
15
0.0057
84.769
16
0.0058
26.357
17
0.0059
72.709
18
0.0060
189.364
19
0.0061
76.918
20
0.0062
51.951
21
0.0063
229.273
22
0.0064
144.030
23
0.0065
3.207K
24
0.0066
758.049
25
0.0067
118.374
26
0.0068
118.740
27
0.0069
46.683
28
0.0070
297.024
29
0.0071
37.552
30
0.0072
168.689
31
0.0073
123.302
32
0.0074
139.409
33
0.0075
113.288
34
0.0076
153.739
35
0.0077
35.931
36
0.0078
842.860
37
0.0079
30.245
38
0.0080
269.720
39
0.0081
236.174
40
0.0082
325.081
41
0.0083
36.116
42
0.0084
27.626
43
0.0085
35.078
44
0.0086
11.061
45
0.0087
7.839
46
0.0088
11.061
47
0.0089
28.947
48
0.0090
14.816
49
0.0091
10.465
50
0.0092
11.449
51
0.0093
8.765
52
0.0094
10.005
53
0.0095
21.612
54
0.0096
12.274
55
0.0097
18.654
56
0.0098
11.265
57
0.0099
26.930
58
0.0100
28.776
59
0.0101
21.288
60
0.0102
59.574
61
0.0103
6.451
62
0.0104
2.923
63
0.0105
4.332
64
0.0106
2.166
65
0.0107
2.166
66
0.0108
2.166
67
0.0110
3.997
68
0.0120
411.283
69
0.0135
10.000
70
0.0140
3.997
71
0.0150
20.000
72
0.0160
3.997
73
0.0175
7.016
74
0.0180
11.030
75
0.0200
3.997
76
0.0220
1.998
77
0.0240
1.999
78
0.0258
19.052
79
0.0260
1.998
80
0.0280
1.998
81
0.0300
1.998
82
0.0310
348.000
83
0.0318
1.535
84
0.0320
2.000
85
0.0360
5.000
86
0.0368
86.000
87
0.0429
3.053
88
0.0660
3.493
89
0.0816
10.000
90
0.1234
11.829
91
0.1310
31.088
92
0.4300
43.686
93
0.4800
0.070
Transactions
| Heure | Cours (ETH) | Volume (FIL) |
|---|
| 17:11:21 | 0.0042 | 0.46200000 |
| 17:11:10 | 0.0042 | 1.07990000 |
| 17:11:04 | 0.0042 | 1.07990000 |
| 17:10:55 | 0.0042 | 0.39000000 |
| 17:10:45 | 0.0042 | 0.60000000 |
| 17:10:37 | 0.0042 | 1.07990000 |
| 17:10:31 | 0.0042 | 1.07990000 |
| 17:10:00 | 0.0042 | 3.75000000 |
| 17:09:37 | 0.0042 | 0.83870000 |
| 17:09:31 | 0.0042 | 0.65600000 |
| 17:09:24 | 0.0042 | 0.13000000 |
| 17:09:24 | 0.0042 | 0.34000000 |
| 17:09:13 | 0.0042 | 0.50630000 |
| 17:09:05 | 0.0042 | 10.00000000 |
| 17:08:49 | 0.0042 | 0.96000000 |
| 17:08:33 | 0.0042 | 3.75000000 |
| 17:08:30 | 0.0042 | 0.90000000 |
| 17:08:27 | 0.0042 | 0.13000000 |
| 17:08:22 | 0.0042 | 10.00000000 |
| 17:08:21 | 0.0042 | 2.70000000 |
| 17:08:21 | 0.0042 | 1.30000000 |
| 17:08:20 | 0.0042 | 0.20000000 |
| 17:08:20 | 0.0042 | 1.80000000 |
| 17:08:14 | 0.0042 | 0.69650700 |
| 17:08:13 | 0.0042 | 1.79640180 |
| 17:08:11 | 0.0042 | 0.65000000 |
| 17:08:02 | 0.0042 | 0.39000000 |
| 17:08:00 | 0.0042 | 1.00000000 |
| 17:07:59 | 0.0042 | 0.65000000 |
| 17:07:57 | 0.0042 | 0.83870000 |
| 17:07:57 | 0.0042 | 0.59880060 |
| 17:07:56 | 0.0042 | 1.07990000 |
| 17:07:55 | 0.0042 | 0.96000000 |
| 17:07:55 | 0.0042 | 0.32000000 |
| 17:07:52 | 0.0042 | 0.47080000 |
| 17:07:49 | 0.0042 | 3.17046954 |
| 17:07:47 | 0.0042 | 0.59521677 |
| 17:07:43 | 0.0042 | 0.90000000 |
| 17:07:41 | 0.0042 | 1.07990000 |
| 17:07:41 | 0.0042 | 1.00000000 |
| 17:07:40 | 0.0042 | 0.40000000 |
| 17:07:36 | 0.0042 | 0.20000000 |
| 17:07:35 | 0.0042 | 3.18000000 |
| 17:07:32 | 0.0042 | 0.34000000 |
| 17:07:29 | 0.0042 | 0.46200000 |
| 17:07:27 | 0.0042 | 0.47080000 |
| 17:07:25 | 0.0042 | 0.60000000 |
| 17:07:24 | 0.0042 | 0.32000000 |
| 17:07:23 | 0.0042 | 1.07990000 |
| 17:07:19 | 0.0042 | 0.48930000 |
| 17:07:19 | 0.0042 | 0.40000000 |
| 17:07:18 | 0.0042 | 0.50630000 |
| 17:07:16 | 0.0042 | 1.40000000 |
| 17:07:15 | 0.0042 | 0.69860070 |
| 17:07:08 | 0.0042 | 1.07990000 |
| 17:07:07 | 0.0042 | 1.30000000 |
| 17:06:57 | 0.0042 | 0.40000000 |
| 17:06:24 | 0.0042 | 7.32824243 |
| 17:06:22 | 0.0042 | 7.14500000 |
| 17:06:21 | 0.0042 | 2.30374300 |
Ouverture en fixing, accédez au trading au comptant.
FIL/ETH