Au comptant
FIL/ETH
0.0042
Dernier cours tradé (ETH)
-2.33%
Évolution du cours sur 24 h
0.0068
Mark price (ETH)
0.0043
Sommet sur 24 h (ETH)
0.0042
Creux sur 24 h (ETH)
2,321
Vol. sur 24 h (FIL)
--
Notionnel sur 24 h
FIL/ETH
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 0.0042
    Ordres
    Précision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Offre
    • Cours
    • Montant
    • 1
      0.0042
      159.713
    • 2
      0.0041
      3.594K
    • 3
      0.0040
      2.523K
    • 4
      0.0039
      1.657K
    • 5
      0.0038
      2.078K
    • 6
      0.0037
      207.978
    • 7
      0.0036
      164.219
    • 8
      0.0035
      1.066K
    • 9
      0.0034
      14.426
    • 10
      0.0033
      64.353
    • 11
      0.0032
      56.272
    • 12
      0.0031
      53.000
    • 13
      0.0030
      730.789
    • 14
      0.0001
      2.111K
    • Demande
    • Cours
    • Montant
    • 1
      0.0043
      2.512K
    • 2
      0.0044
      435.063
    • 3
      0.0045
      1.190K
    • 4
      0.0046
      1.927K
    • 5
      0.0047
      59.473
    • 6
      0.0048
      55.194
    • 7
      0.0049
      68.979
    • 8
      0.0050
      183.698
    • 9
      0.0051
      99.788
    • 10
      0.0052
      102.354
    • 11
      0.0053
      325.201
    • 12
      0.0054
      37.235
    • 13
      0.0055
      147.453
    • 14
      0.0056
      101.148
    • 15
      0.0057
      84.769
    • 16
      0.0058
      26.357
    • 17
      0.0059
      72.709
    • 18
      0.0060
      189.364
    • 19
      0.0061
      76.918
    • 20
      0.0062
      51.951
    • 21
      0.0063
      229.273
    • 22
      0.0064
      144.030
    • 23
      0.0065
      3.207K
    • 24
      0.0066
      758.049
    • 25
      0.0067
      118.374
    • 26
      0.0068
      118.740
    • 27
      0.0069
      46.683
    • 28
      0.0070
      297.024
    • 29
      0.0071
      37.552
    • 30
      0.0072
      168.689
    • 31
      0.0073
      123.302
    • 32
      0.0074
      139.409
    • 33
      0.0075
      113.288
    • 34
      0.0076
      153.739
    • 35
      0.0077
      35.931
    • 36
      0.0078
      842.860
    • 37
      0.0079
      30.245
    • 38
      0.0080
      269.720
    • 39
      0.0081
      236.174
    • 40
      0.0082
      325.081
    • 41
      0.0083
      36.116
    • 42
      0.0084
      27.626
    • 43
      0.0085
      35.078
    • 44
      0.0086
      11.061
    • 45
      0.0087
      7.839
    • 46
      0.0088
      11.061
    • 47
      0.0089
      28.947
    • 48
      0.0090
      14.816
    • 49
      0.0091
      10.465
    • 50
      0.0092
      11.449
    • 51
      0.0093
      8.765
    • 52
      0.0094
      10.005
    • 53
      0.0095
      21.612
    • 54
      0.0096
      12.274
    • 55
      0.0097
      18.654
    • 56
      0.0098
      11.265
    • 57
      0.0099
      26.930
    • 58
      0.0100
      28.776
    • 59
      0.0101
      21.288
    • 60
      0.0102
      59.574
    • 61
      0.0103
      6.451
    • 62
      0.0104
      2.923
    • 63
      0.0105
      4.332
    • 64
      0.0106
      2.166
    • 65
      0.0107
      2.166
    • 66
      0.0108
      2.166
    • 67
      0.0110
      3.997
    • 68
      0.0120
      411.283
    • 69
      0.0135
      10.000
    • 70
      0.0140
      3.997
    • 71
      0.0150
      20.000
    • 72
      0.0160
      3.997
    • 73
      0.0175
      7.016
    • 74
      0.0180
      11.030
    • 75
      0.0200
      3.997
    • 76
      0.0220
      1.998
    • 77
      0.0240
      1.999
    • 78
      0.0258
      19.052
    • 79
      0.0260
      1.998
    • 80
      0.0280
      1.998
    • 81
      0.0300
      1.998
    • 82
      0.0310
      348.000
    • 83
      0.0318
      1.535
    • 84
      0.0320
      2.000
    • 85
      0.0360
      5.000
    • 86
      0.0368
      86.000
    • 87
      0.0429
      3.053
    • 88
      0.0660
      3.493
    • 89
      0.0816
      10.000
    • 90
      0.1234
      11.829
    • 91
      0.1310
      31.088
    • 92
      0.4300
      43.686
    • 93
      0.4800
      0.070

    Transactions

    HeureCours (ETH)Volume (FIL)
    17:11:210.00420.46200000
    17:11:100.00421.07990000
    17:11:040.00421.07990000
    17:10:550.00420.39000000
    17:10:450.00420.60000000
    17:10:370.00421.07990000
    17:10:310.00421.07990000
    17:10:000.00423.75000000
    17:09:370.00420.83870000
    17:09:310.00420.65600000
    17:09:240.00420.13000000
    17:09:240.00420.34000000
    17:09:130.00420.50630000
    17:09:050.004210.00000000
    17:08:490.00420.96000000
    17:08:330.00423.75000000
    17:08:300.00420.90000000
    17:08:270.00420.13000000
    17:08:220.004210.00000000
    17:08:210.00422.70000000
    17:08:210.00421.30000000
    17:08:200.00420.20000000
    17:08:200.00421.80000000
    17:08:140.00420.69650700
    17:08:130.00421.79640180
    17:08:110.00420.65000000
    17:08:020.00420.39000000
    17:08:000.00421.00000000
    17:07:590.00420.65000000
    17:07:570.00420.83870000
    17:07:570.00420.59880060
    17:07:560.00421.07990000
    17:07:550.00420.96000000
    17:07:550.00420.32000000
    17:07:520.00420.47080000
    17:07:490.00423.17046954
    17:07:470.00420.59521677
    17:07:430.00420.90000000
    17:07:410.00421.07990000
    17:07:410.00421.00000000
    17:07:400.00420.40000000
    17:07:360.00420.20000000
    17:07:350.00423.18000000
    17:07:320.00420.34000000
    17:07:290.00420.46200000
    17:07:270.00420.47080000
    17:07:250.00420.60000000
    17:07:240.00420.32000000
    17:07:230.00421.07990000
    17:07:190.00420.48930000
    17:07:190.00420.40000000
    17:07:180.00420.50630000
    17:07:160.00421.40000000
    17:07:150.00420.69860070
    17:07:080.00421.07990000
    17:07:070.00421.30000000
    17:06:570.00420.40000000
    17:06:240.00427.32824243
    17:06:220.00427.14500000
    17:06:210.00422.30374300