ETC/USDT

19,311-1,06%
USD$19,29
Creux sur 24 h19,117
Sommet sur 24 h19,736
Vol. sur 24 h(ETC)216 545
Chiffre d’affaires sur 24 h(USDT)4,23M
ETC/USDT
  • Ligne
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1J
  • 3J
  • 1S
  • 1M
  • 3M
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
  • Ordres
    Précision
    0,001
    #Cours(USDT)Montant(ETC)
    #Cours(USDT)Montant(ETC)
    • 119,2984,320
    • 219,29512,054
    • 319,29313,400
    • 419,2926,836
    • 519,283186,631
    • 619,28116,337
    • 719,28045,879
    • 819,27910,108
    • 919,2782,700
    • 1019,2773,532
    • 1119,276405,373
    • 1219,275246,608
    • 1319,274363,400
    • 1419,273360,000
    • 1519,272175,316
    • 1619,271437,500
    • 1719,270834,200
    • 1819,26849,872
    • 1919,267160,000
    • 2019,2660,133
    • 2119,26517,230
    • 2219,262327,824
    • 2319,26115,316
    • 2419,26015,163
    • 2519,259143,263
    • 2619,25731,879
    • 2719,255237,629
    • 2819,25371,056
    • 2919,2522,200
    • 3019,25119,000
    • 3119,25015,316
    • 3219,24915,000
    • 3319,2476,727
    • 119,3046,354
    • 219,30520,809
    • 319,30726,146
    • 419,30851,463
    • 519,30951,463
    • 619,31051,463
    • 719,31154,437
    • 819,31325,954
    • 919,3185,182
    • 1019,31915,996
    • 1119,321163,678
    • 1219,32315,690
    • 1319,32715,316
    • 1419,3281,142
    • 1519,33238,466
    • 1619,333237,629
    • 1719,335659,065
    • 1819,33642,507
    • 1919,33749,998
    • 2019,338236,322
    • 2119,346200,000
    • 2219,34815,000
    • 2319,349551,316
    • 2419,35115,000
    • 2519,352210,000
    • 2619,35349,246
    • 2719,360186,016
    • 2819,361250,000
    • 2919,363500,000
    • 3019,367170,699
    • 3119,36833,493
    • 3219,373338,100
    • 3319,37714,300
    Transactions
    • Cours(USDT)Montant(ETC)Heure
    • 19,2840,00000316:48:19
    • 19,2845,87055016:48:19
    • 19,2842,97972816:48:14
    • 19,28518,44000016:48:14
    • 19,2950,70000016:48:13
    • 19,3110,00000716:48:09
    • 19,3115,00852016:48:09
    • 19,3115,00859116:48:06
    • 19,3051,20706316:47:55
    • 19,30611,95093016:47:55
    • 19,30611,63285016:47:46
    • 19,30650,00000016:47:46
    • 19,3064,13715016:47:46
    • 19,3115,86285016:47:46
    • 19,3115,86285016:47:43
    • 19,3115,86293116:47:40
    • 19,3112,98831116:47:37
    • 19,3102,98469616:47:37
    • 19,3102,98062516:47:33
    • 19,3190,51762516:47:30
    • 19,3191,47100216:47:27
    • 19,31824,60801016:47:27
    • 19,3195,86051616:47:24
    • 19,3337,86663416:47:04
    • 19,3192,34914616:46:52
    • 19,3193,62130016:46:52
    • 19,3181,55172016:46:47
    • 19,3181,42008216:46:47
    • 19,33613,63987216:46:40
    • 19,33510,00000016:46:29
    • 19,3452,22927816:46:29
    • 19,3453,62372016:46:29