SpotHarga rata-rataData trading
ETC/USDT
20.996
Harga transaksi terakhir (USDT)
-5.18%
Perubahan 24 jam
20.986
Harga rata-rata (USDT)
22.840
24 jam tinggi (USDT)
20.449
24 jam rendah (USDT)
780,624
Vol 24 jam (ETC)
--
24j nosional
ETC/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 20.996
    Pesanan
    Presisi0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      20.988
      12.800
    • 2
      20.987
      5.600
    • 3
      20.986
      31.521
    • 4
      20.985
      110.000
    • 5
      20.983
      110.000
    • 6
      20.973
      9.328
    • 7
      20.972
      4.764
    • 8
      20.971
      4.910
    • 9
      20.970
      6.747
    • 10
      20.969
      184.526
    • 11
      20.968
      179.972
    • 12
      20.967
      13.990
    • 13
      20.966
      7.276
    • 14
      20.964
      0.450
    • 15
      20.962
      144.307
    • 16
      20.957
      240.000
    • 17
      20.956
      89.000
    • 18
      20.955
      7.276
    • 19
      20.954
      9.949
    • 20
      20.953
      166.450
    • 21
      20.951
      212.457
    • 22
      20.950
      112.000
    • 23
      20.947
      99.566
    • 24
      20.946
      229.000
    • 25
      20.945
      60.000
    • 26
      20.944
      7.276
    • 27
      20.942
      30.000
    • 28
      20.941
      149.800
    • 29
      20.939
      39.200
    • 30
      20.938
      30.000
    • 31
      20.937
      19.800
    • 32
      20.935
      4.660
    • 33
      20.934
      24.460
    • 34
      20.933
      7.276
    • 35
      20.932
      30.000
    • 36
      20.930
      326.140
    • 37
      20.925
      19.800
    • 38
      20.922
      519.800
    • 39
      20.920
      95.600
    • 40
      20.919
      9.534
    • 41
      20.917
      19.800
    • 42
      20.914
      593.981
    • 43
      20.911
      21.400
    • 44
      20.906
      19.800
    • 45
      20.900
      0.644
    • 46
      20.892
      19.800
    • 47
      20.890
      112.000
    • 48
      20.889
      5.192
    • 49
      20.884
      774.743
    • 50
      20.883
      2.256K
    • 51
      20.877
      0.386
    • 52
      20.876
      2.184
    • 53
      20.875
      494.672
    • 54
      20.869
      4.400
    • 55
      20.867
      4.400
    • 56
      20.865
      0.500
    • 57
      20.862
      15.500
    • 58
      20.860
      75.800
    • 59
      20.858
      21.900
    • 60
      20.857
      0.102
    • 61
      20.856
      519.979
    • 62
      20.839
      37.265
    • 63
      20.833
      0.428
    • 64
      20.830
      112.000
    • 65
      20.824
      40.336
    • 66
      20.817
      32.361
    • 67
      20.813
      448.040
    • 68
      20.800
      1.569K
    • 69
      20.799
      880.000
    • 70
      20.791
      35.405
    • 71
      20.789
      1.851
    • 72
      20.788
      12.070
    • 73
      20.778
      4.000
    • 74
      20.772
      2.100
    • 75
      20.771
      42.706
    • 76
      20.770
      56.000
    • 77
      20.768
      0.486
    • 78
      20.760
      4.500
    • 79
      20.759
      1.490K
    • 80
      20.757
      4.000
    • 81
      20.751
      58.618
    • 82
      20.741
      40.833
    • 83
      20.740
      56.000
    • 84
      20.736
      53.585
    • 85
      20.727
      14.330
    • 86
      20.721
      9.617
    • 87
      20.711
      23.500
    • 88
      20.710
      56.000
    • 89
      20.705
      0.333
    • 90
      20.700
      0.644
    • 91
      20.699
      0.707
    • 92
      20.697
      9.170
    • 93
      20.694
      1.665K
    • 94
      20.682
      14.330
    • 95
      20.680
      112.000
    • 96
      20.677
      9.170
    • 97
      20.675
      23.500
    • 98
      20.673
      9.170
    • 99
      20.670
      0.154
    • 100
      20.669
      23.500
    • 101
      20.668
      11.418
    • 102
      20.666
      0.428
    • 103
      20.655
      96.547
    • 104
      20.651
      14.330
    • 105
      20.650
      56.000
    • 106
      20.646
      2.438K
    • 107
      20.643
      23.500
    • 108
      20.639
      0.106
    • 109
      20.636
      25.385
    • 110
      20.626
      0.101
    • 111
      20.621
      8.250
    • 112
      20.620
      112.000
    • 113
      20.614
      0.102
    • 114
      20.608
      1.890K
    • 115
      20.607
      5.252K
    • 116
      20.604
      2.433K
    • 117
      20.601
      14.330
    • 118
      20.600
      303.841
    • 119
      20.595
      14.330
    • 120
      20.590
      112.000
    • 121
      20.574
      14.330
    • 122
      20.562
      2.473K
    • 123
      20.560
      140.660
    • 124
      20.558
      1.465
    • 125
      20.532
      14.330
    • 126
      20.531
      14.330
    • 127
      20.530
      56.000
    • 128
      20.526
      40.457
    • 129
      20.520
      2.458K
    • 130
      20.519
      14.330
    • 131
      20.518
      231.000
    • 132
      20.513
      2.436
    • 133
      20.510
      23.768
    • 134
      20.504
      14.330
    • 135
      20.500
      396.191
    • 136
      20.499
      0.428
    • 137
      20.497
      14.330
    • 138
      20.496
      1.851
    • 139
      20.490
      81.901
    • 140
      20.479
      14.636
    • 141
      20.478
      2.473K
    • 142
      20.471
      14.330
    • 143
      20.470
      56.000
    • 144
      20.466
      0.707
    • 145
      20.459
      50.000
    • 146
      20.451
      14.330
    • 147
      20.450
      23.838
    • 148
      20.443
      11.418
    • 149
      20.441
      7.410
    • 150
      20.440
      112.000
    • 151
      20.424
      112.000
    • 152
      20.414
      14.330
    • 153
      20.411
      14.330
    • 154
      20.410
      116.899
    • 155
      20.400
      27.114
    • 156
      20.390
      0.333
    • 157
      20.381
      9.900
    • 158
      20.380
      187.000
    • 159
      20.371
      0.102
    • 160
      20.366
      4.861
    • 161
      20.351
      9.900
    • 162
      20.350
      112.000
    • 163
      20.349
      0.106
    • 164
      20.335
      2.803
    • 165
      20.333
      0.428
    • 166
      20.321
      9.900
    • 167
      20.320
      112.000
    • 168
      20.301
      9.900
    • 169
      20.300
      109.501
    • 170
      20.291
      9.900
    • 171
      20.290
      56.000
    • 172
      20.281
      13.900
    • 173
      20.280
      1.190K
    • 174
      20.261
      13.900
    • 175
      20.260
      115.849
    • 176
      20.250
      0.132
    • 177
      20.236
      3.854
    • 178
      20.233
      0.707
    • 179
      20.231
      9.900
    • 180
      20.230
      56.000
    • 181
      20.226
      4.000
    • 182
      20.220
      11.418
    • 183
      20.207
      1.851
    • 184
      20.206
      4.750
    • 185
      20.201
      9.900
    • 186
      20.200
      58.841
    • 187
      20.199
      0.101
    • 188
      20.198
      3.119
    • 189
      20.190
      9.900
    • 190
      20.189
      10.000
    • 191
      20.185
      4.755
    • 192
      20.170
      112.000
    • 193
      20.166
      0.428
    • 194
      20.161
      9.900
    • 195
      20.160
      12.583
    • 196
      20.159
      10.187K
    • 197
      20.150
      25.821
    • 198
      20.146
      3.552
    • 199
      20.144
      11.687
    • 200
      20.141
      12.729
    • 201
      20.140
      56.000
    • 202
      20.132
      3.228
    • 203
      20.128
      0.102
    • 204
      20.120
      0.306
    • 205
      20.112
      9.900
    • 206
      20.110
      112.000
    • 207
      20.101
      9.900
    • 208
      20.100
      55.787
    • 209
      20.082
      9.900
    • 210
      20.080
      56.000
    • 211
      20.079
      0.333
    • 212
      20.073
      760.111
    • 213
      20.063
      0.106
    • 214
      20.051
      9.900
    • 215
      20.050
      112.000
    • 216
      20.038
      4.591
    • 217
      20.025
      3.995
    • 218
      20.020
      56.000
    • 219
      20.010
      0.144
    • 220
      20.000
      957.223
    • 221
      19.999
      0.107
    • 222
      19.990
      56.000
    • 223
      19.974
      2.753
    • 224
      19.970
      7.355
    • 225
      19.960
      112.000
    • 226
      19.950
      4.284K
    • 227
      19.930
      57.906
    • 228
      19.923
      102.000
    • 229
      19.922
      1.851
    • 230
      19.900
      57.000
    • 231
      19.885
      4.427
    • 232
      19.880
      26.172
    • 233
      19.878
      0.317
    • 234
      19.870
      56.000
    • 235
      19.866
      0.102
    • 236
      19.850
      34.339
    • 237
      19.844
      3.880
    • 238
      19.840
      56.108
    • 239
      19.836
      3.377
    • 240
      19.833
      0.371
    • 241
      19.832
      110.000
    • 242
      19.810
      56.000
    • 243
      19.800
      25.000
    • 244
      19.782
      0.106
    • 245
      19.780
      56.000
    • 246
      19.773
      0.435
    • 247
      19.770
      3.000
    • 248
      19.768
      0.306
    • 249
      19.766
      0.359
    • 250
      19.750
      91.126
    • 251
      19.748
      1.166
    • 252
      19.745
      1.468
    • 253
      19.740
      1.469
    • 254
      19.734
      7.642
    • 255
      19.729
      4.000
    • 256
      19.720
      56.000
    • 257
      19.700
      11.000
    • 258
      19.690
      56.000
    • 259
      19.672
      50.000
    • 260
      19.666
      0.371
    • 261
      19.642
      1.953
    • 262
      19.610
      10.000
    • 263
      19.600
      122.553
    • 264
      19.550
      46.056
    • 265
      19.548
      0.536
    • 266
      19.533
      0.359
    • 267
      19.520
      111.000
    • 268
      19.510
      56.000
    • 269
      19.504
      0.106
    • 270
      19.500
      851.994
    • 271
      19.499
      0.371
    • 272
      19.480
      56.000
    • 273
      19.472
      0.333
    • 274
      19.468
      3.995
    • 275
      19.450
      56.000
    • 276
      19.440
      0.115
    • 277
      19.422
      0.306
    • 278
      19.420
      112.000
    • 279
      19.400
      1.116
    • 280
      19.399
      0.102
    • 281
      19.390
      112.000
    • 282
      19.365
      1.851
    • 283
      19.360
      112.000
    • 284
      19.346
      0.101
    • 285
      19.333
      0.371
    • 286
      19.330
      112.000
    • 287
      19.300
      113.000
    • 288
      19.299
      0.359
    • 289
      19.270
      112.000
    • 290
      19.250
      54.058
    • 291
      19.240
      112.000
    • 292
      19.234
      26.000
    • 293
      19.230
      0.106
    • 294
      19.210
      112.000
    • 295
      19.200
      1.000
    • 296
      19.197
      4.076
    • 297
      19.180
      112.000
    • 298
      19.175
      0.333
    • 299
      19.166
      0.371
    • 300
      19.160
      20.000
    • 301
      19.157
      0.102
    • 302
      19.150
      112.000
    • 303
      19.120
      112.500
    • 304
      19.105
      10.468
    • 305
      19.100
      13.596
    • 306
      19.092
      1.851
    • 307
      19.090
      112.000
    • 308
      19.082
      0.306
    • 309
      19.066
      0.359
    • 310
      19.060
      112.000
    • 311
      19.050
      0.224
    • 312
      19.030
      112.000
    • 313
      19.000
      386.158
    • 314
      18.999
      0.107
    • 315
      18.970
      112.000
    • 316
      18.960
      0.106
    • 317
      18.950
      0.536
    • 318
      18.940
      112.000
    • 319
      18.919
      0.101
    • 320
      18.917
      3.384
    • 321
      18.914
      0.102
    • 322
      18.912
      3.995
    • 323
      18.910
      112.000
    • 324
      18.900
      21.508
    • 325
      18.890
      22.000
    • 326
      18.888
      0.476
    • 327
      18.883
      0.333
    • 328
      18.880
      56.100
    • 329
      18.850
      112.530
    • 330
      18.833
      0.719
    • 331
      18.832
      0.317
    • 332
      18.823
      1.851
    • 333
      18.820
      112.000
    • 334
      18.810
      0.120
    • 335
      18.800
      1.000
    • 336
      18.790
      56.000
    • 337
      18.783
      12.456
    • 338
      18.780
      1.129
    • 339
      18.770
      7.000
    • 340
      18.760
      56.000
    • 341
      18.747
      0.306
    • 342
      18.730
      56.000
    • 343
      18.700
      66.377
    • 344
      18.693
      0.106
    • 345
      18.691
      1.166
    • 346
      18.671
      0.102
    • 347
      18.670
      56.000
    • 348
      18.666
      0.359
    • 349
      18.660
      0.115
    • 350
      18.640
      112.000
    • 351
      18.628
      50.130
    • 352
      18.610
      112.000
    • 353
      18.600
      0.107
    • 354
      18.599
      0.359
    • 355
      18.596
      0.333
    • 356
      18.580
      112.000
    • 357
      18.561
      14.943
    • 358
      18.558
      1.851
    • 359
      18.555
      20.000
    • 360
      18.550
      112.269
    • 361
      18.520
      112.000
    • 362
      18.500
      182.065
    • 363
      18.499
      0.359
    • 364
      18.493
      0.101
    • 365
      18.490
      112.000
    • 366
      18.460
      112.000
    • 367
      18.433
      0.102
    • 368
      18.431
      0.106
    • 369
      18.430
      112.000
    • 370
      18.428
      0.102
    • 371
      18.421
      5.000
    • 372
      18.419
      0.306
    • 373
      18.400
      112.000
    • 374
      18.370
      112.000
    • 375
      18.366
      0.359
    • 376
      18.356
      3.995
    • 377
      18.351
      0.536
    • 378
      18.340
      56.000
    • 379
      18.333
      0.359
    • 380
      18.312
      0.333
    • 381
      18.310
      56.000
    • 382
      18.300
      17.198
    • 383
      18.296
      1.851
    • 384
      18.280
      56.117
    • 385
      18.250
      56.000
    • 386
      18.240
      0.120
    • 387
      18.220
      56.000
    • 388
      18.200
      12.747
    • 389
      18.190
      112.000
    • 390
      18.185
      0.102
    • 391
      18.172
      0.106
    • 392
      18.166
      0.359
    • 393
      18.160
      112.000
    • 394
      18.150
      0.107
    • 395
      18.133
      0.359
    • 396
      18.130
      112.000
    • 397
      18.114
      1.000
    • 398
      18.106
      20.000
    • 399
      18.100
      224.485
    • 400
      18.097
      0.306
    • Permintaan
    • Harga
    • Jumlah
    • 1
      21.000
      15.921
    • 2
      21.001
      14.721
    • 3
      21.002
      83.321
    • 4
      21.003
      12.800
    • 5
      21.007
      95.070
    • 6
      21.008
      63.427
    • 7
      21.009
      5.694
    • 8
      21.010
      427.276
    • 9
      21.011
      13.066
    • 10
      21.016
      362.792
    • 11
      21.017
      180.000
    • 12
      21.018
      89.000
    • 13
      21.020
      177.691
    • 14
      21.021
      7.276
    • 15
      21.022
      326.117
    • 16
      21.026
      30.000
    • 17
      21.029
      204.596
    • 18
      21.030
      339.000
    • 19
      21.031
      130.000
    • 20
      21.032
      37.276
    • 21
      21.034
      26.894
    • 22
      21.038
      500.000
    • 23
      21.040
      56.000
    • 24
      21.041
      30.000
    • 25
      21.043
      7.276
    • 26
      21.045
      331.000
    • 27
      21.046
      42.696
    • 28
      21.048
      16.017
    • 29
      21.051
      39.757
    • 30
      21.059
      20.400
    • 31
      21.070
      56.000
    • 32
      21.071
      18.100
    • 33
      21.074
      0.500
    • 34
      21.077
      9.532
    • 35
      21.079
      2.203
    • 36
      21.080
      2.219K
    • 37
      21.083
      39.244
    • 38
      21.100
      56.643
    • 39
      21.116
      478.697
    • 40
      21.119
      46.704
    • 41
      21.130
      166.000
    • 42
      21.135
      506.300
    • 43
      21.137
      3.991
    • 44
      21.150
      82.959
    • 45
      21.159
      0.533
    • 46
      21.160
      56.000
    • 47
      21.164
      469.060
    • 48
      21.166
      1.066
    • 49
      21.168
      11.418
    • 50
      21.179
      0.500
    • 51
      21.189
      84.554
    • 52
      21.190
      56.000
    • 53
      21.193
      0.485
    • 54
      21.199
      776.000
    • 55
      21.200
      232.280
    • 56
      21.201
      11.474
    • 57
      21.215
      0.306
    • 58
      21.220
      66.000
    • 59
      21.221
      1.288K
    • 60
      21.231
      0.106
    • 61
      21.233
      0.435
    • 62
      21.234
      52.767
    • 63
      21.250
      56.000
    • 64
      21.265
      4.660
    • 65
      21.269
      4.660
    • 66
      21.270
      74.557
    • 67
      21.272
      35.528
    • 68
      21.280
      56.000
    • 69
      21.284
      0.500
    • 70
      21.297
      0.382
    • 71
      21.300
      225.589
    • 72
      21.304
      78.503
    • 73
      21.309
      1.554K
    • 74
      21.320
      7.145
    • 75
      21.321
      136.195
    • 76
      21.333
      0.360
    • 77
      21.339
      2.389K
    • 78
      21.342
      0.102
    • 79
      21.343
      0.535
    • 80
      21.351
      0.333
    • 81
      21.368
      0.560
    • 82
      21.380
      9.900
    • 83
      21.381
      2.351K
    • 84
      21.387
      1.849
    • 85
      21.389
      9.900
    • 86
      21.390
      5.047K
    • 87
      21.392
      9.900
    • 88
      21.393
      1.873K
    • 89
      21.399
      0.706
    • 90
      21.400
      10.741
    • 91
      21.402
      11.418
    • 92
      21.404
      0.867
    • 93
      21.405
      9.900
    • 94
      21.409
      0.485
    • 95
      21.422
      8.000
    • 96
      21.423
      2.379K
    • 97
      21.435
      0.709
    • 98
      21.441
      9.900
    • 99
      21.444
      4.000
    • 100
      21.447
      13.900
    • 101
      21.465
      2.331K
    • 102
      21.479
      0.101
    • 103
      21.486
      4.000
    • 104
      21.497
      4.000
    • 105
      21.499
      0.360
    • 106
      21.500
      31.190
    • 107
      21.504
      4.000
    • 108
      21.507
      2.329K
    • 109
      21.515
      35.405
    • 110
      21.534
      0.106
    • 111
      21.540
      0.129
    • 112
      21.577
      0.588
    • 113
      21.585
      0.102
    • 114
      21.593
      0.306
    • 115
      21.600
      329.305
    • 116
      21.627
      0.485
    • 117
      21.633
      0.706
    • 118
      21.638
      11.418
    • 119
      21.666
      0.360
    • 120
      21.681
      0.333
    • 121
      21.693
      1.849
    • 122
      21.694
      5.148
    • 123
      21.700
      0.643
    • 124
      21.701
      4.072
    • 125
      21.737
      4.606
    • 126
      21.750
      0.107
    • 127
      21.798
      9.160
    • 128
      21.799
      19.800
    • 129
      21.800
      57.832
    • 130
      21.820
      1.099
    • 131
      21.828
      0.102
    • 132
      21.833
      0.360
    • 133
      21.834
      19.800
    • 134
      21.841
      0.106
    • 135
      21.842
      9.160
    • 136
      21.843
      9.275K
    • 137
      21.847
      0.485
    • 138
      21.866
      0.706
    • 139
      21.874
      9.160
    • 140
      21.876
      11.418
    • 141
      21.900
      0.643
    • 142
      21.906
      0.101
    • 143
      21.908
      19.800
    • 144
      21.920
      0.867
    • 145
      21.925
      9.160
    • 146
      21.926
      23.409
    • 147
      21.930
      0.132
    • 148
      21.942
      0.535
    • 149
      21.970
      0.316
    • 150
      21.976
      9.160
    • 151
      21.978
      0.306
    • 152
      21.980
      0.118
    • 153
      21.999
      0.107
    • 154
      22.000
      71.649
    • 155
      22.003
      1.849
    • 156
      22.016
      0.333
    • 157
      22.018
      0.748
    • 158
      22.025
      2.799K
    • 159
      22.026
      1.886
    • 160
      22.044
      30.125
    • 161
      22.070
      0.485
    • 162
      22.071
      0.102
    • 163
      22.099
      0.706
    • 164
      22.100
      0.643
    • 165
      22.117
      11.418
    • 166
      22.152
      0.106
    • 167
      22.166
      0.481
    • 168
      22.179
      14.330
    • 169
      22.180
      6.417
    • 170
      22.200
      0.948
    • 171
      22.240
      0.111
    • 172
      22.250
      3.991
    • 173
      22.256
      34.130
    • 174
      22.257
      70.811
    • 175
      22.262
      5.064
    • 176
      22.265
      0.203
    • 177
      22.295
      0.485
    • 178
      22.300
      0.643
    • 179
      22.314
      0.102
    • 180
      22.317
      14.330
    • 181
      22.318
      1.849
    • 182
      22.321
      31.004
    • 183
      22.324
      18.069
    • 184
      22.332
      1.000
    • 185
      22.333
      1.257
    • 186
      22.357
      0.333
    • 187
      22.361
      11.418
    • 188
      22.370
      0.306
    • 189
      22.386
      2.000
    • 190
      22.400
      0.841
    • 191
      22.430
      0.147
    • 192
      22.449
      0.867
    • 193
      22.450
      3.074
    • 194
      22.467
      0.106
    • 195
      22.468
      0.748
    • 196
      22.490
      49.960
    • 197
      22.499
      0.349
    • 198
      22.500
      266.827
    • 199
      22.510
      99.920
    • 200
      22.522
      0.485
    • 201
      22.557
      0.102
    • 202
      22.566
      0.706
    • 203
      22.582
      1.626
    • 204
      22.600
      711.131
    • 205
      22.608
      11.418
    • 206
      22.610
      0.124
    • 207
      22.623
      0.132
    • 208
      22.632
      30.174
    • 209
      22.636
      1.849
    • 210
      22.650
      0.107
    • 211
      22.666
      0.349
    • 212
      22.686
      3.000
    • 213
      22.700
      0.643
    • 214
      22.703
      0.333
    • 215
      22.720
      3.998
    • 216
      22.729
      23.381
    • 217
      22.733
      0.102
    • 218
      22.750
      261.616
    • 219
      22.751
      0.485
    • 220
      22.759
      0.101
    • 221
      22.768
      0.306
    • 222
      22.788
      0.106
    • 223
      22.799
      0.809
    • 224
      22.800
      282.677
    • 225
      22.806
      3.991
    • 226
      22.832
      1.922
    • 227
      22.833
      0.349
    • 228
      22.840
      7.915
    • 229
      22.841
      199.088
    • 230
      22.846
      2.958
    • 231
      22.857
      11.418
    • 232
      22.890
      0.136
    • 233
      22.900
      11.183
    • 234
      22.945
      0.749
    • 235
      22.953
      4.072
    • 236
      22.960
      1.850
    • 237
      22.983
      0.485
    • 238
      22.990
      0.867
    • 239
      22.993
      5.011
    • 240
      22.999
      1.106
    • 241
      23.000
      119.318
    • 242
      23.017
      0.316
    • 243
      23.033
      0.706
    • 244
      23.040
      0.877
    • 245
      23.042
      0.102
    • 246
      23.054
      0.333
    • 247
      23.080
      0.132
    • 248
      23.100
      0.107
    • 249
      23.109
      11.418
    • 250
      23.112
      0.106
    • 251
      23.166
      0.357
    • 252
      23.173
      18.069
    • 253
      23.174
      0.306
    • 254
      23.186
      0.101
    • 255
      23.200
      0.197
    • 256
      23.217
      0.485
    • 257
      23.221
      15.000
    • 258
      23.230
      0.250
    • 259
      23.266
      0.706
    • 260
      23.285
      0.102
    • 261
      23.288
      1.850
    • 262
      23.291
      1.166
    • 263
      23.310
      0.145
    • 264
      23.332
      41.016
    • 265
      23.333
      0.357
    • 266
      23.360
      0.131
    • 267
      23.363
      3.991
    • 268
      23.364
      11.418
    • 269
      23.390
      0.999
    • 270
      23.400
      32.437
    • 271
      23.411
      0.333
    • 272
      23.431
      0.749
    • 273
      23.440
      3.998
    • 274
      23.441
      0.106
    • 275
      23.454
      0.001
    • 276
      23.456
      20.000
    • 277
      23.480
      0.111
    • 278
      23.492
      0.203
    • 279
      23.499
      1.164
    • 280
      23.500
      19.691
    • 281
      23.519
      141.622
    • 282
      23.528
      0.102
    • 283
      23.537
      0.132
    • 284
      23.544
      0.867
    • 285
      23.550
      164.028
    • 286
      23.587
      0.306
    • 287
      23.600
      0.320
    • 288
      23.613
      0.101
    • 289
      23.621
      13.268
    • 290
      23.666
      0.357
    • 291
      23.688
      8.168
    • 292
      23.693
      0.485
    • 293
      23.730
      0.431
    • 294
      23.733
      0.706
    • 295
      23.771
      0.102
    • 296
      23.773
      0.333
    • 297
      23.775
      0.106
    • 298
      23.797
      10.000
    • 299
      23.800
      43.163
    • 300
      23.833
      0.357
    • 301
      23.840
      0.131
    • 302
      23.882
      11.418
    • 303
      23.890
      15.000
    • 304
      23.900
      15.000
    • 305
      23.919
      3.991
    • 306
      23.928
      0.749
    • 307
      23.934
      0.485
    • 308
      23.959
      1.850
    • 309
      23.966
      0.706
    • 310
      23.990
      0.875
    • 311
      23.995
      0.132
    • 312
      23.999
      1.107
    • 313
      24.000
      191.359
    • 314
      24.008
      0.306
    • 315
      24.014
      0.102
    • 316
      24.021
      18.069
    • 317
      24.036
      0.113
    • 318
      24.039
      0.101
    • 319
      24.040
      0.144
    • 320
      24.112
      0.867
    • 321
      24.114
      0.106
    • 322
      24.141
      0.333
    • 323
      24.145
      11.418
    • 324
      24.160
      3.998
    • 325
      24.166
      0.463
    • 326
      24.178
      0.485
    • 327
      24.199
      0.706
    • 328
      24.200
      2.945
    • 329
      24.240
      0.187
    • 330
      24.247
      95.950
    • 331
      24.257
      0.102
    • 332
      24.300
      31.140
    • 333
      24.301
      1.850
    • 334
      24.325
      270.004
    • 335
      24.330
      0.128
    • 336
      24.333
      0.360
    • 337
      24.350
      0.139
    • 338
      24.360
      14.900
    • 339
      24.374
      0.682
    • 340
      24.396
      0.100
    • 341
      24.400
      0.197
    • 342
      24.411
      11.418
    • 343
      24.424
      0.485
    • 344
      24.433
      0.706
    • 345
      24.435
      0.306
    • 346
      24.450
      0.107
    • 347
      24.456
      0.749
    • 348
      24.458
      0.106
    • 349
      24.459
      0.100
    • 350
      24.466
      0.101
    • 351
      24.476
      3.991
    • 352
      24.499
      0.463
    • 353
      24.500
      22.805
    • 354
      24.514
      0.333
    • 355
      24.530
      9.532
    • 356
      24.578
      13.315
    • 357
      24.589
      40.328
    • 358
      24.600
      1.127
    • 359
      24.608
      1.166
    • 360
      24.648
      1.850
    • 361
      24.666
      1.167
    • 362
      24.673
      0.485
    • 363
      24.681
      11.418
    • 364
      24.694
      0.867
    • 365
      24.700
      101.920
    • 366
      24.720
      0.111
    • 367
      24.740
      9.013
    • 368
      24.742
      0.102
    • 369
      24.787
      0.203
    • 370
      24.790
      0.136
    • 371
      24.800
      0.320
    • 372
      24.806
      0.106
    • 373
      24.830
      0.125
    • 374
      24.832
      131.490
    • 375
      24.833
      0.360
    • 376
      24.867
      20.282
    • 377
      24.870
      18.069
    • 378
      24.871
      0.306
    • 379
      24.880
      3.998
    • 380
      24.893
      0.434
    • 381
      24.899
      0.706
    • 382
      24.900
      1.037
    • 383
      24.925
      0.485
    • 384
      24.953
      11.418
    • 385
      24.965
      0.749
    • 386
      24.985
      0.102
    • 387
      24.999
      201.106
    • 388
      25.000
      1.448K
    • 389
      25.001
      1.850
    • 390
      25.072
      0.113
    • 391
      25.100
      105.601
    • 392
      25.129
      14.330
    • 393
      25.130
      39.968
    • 394
      25.133
      0.706
    • 395
      25.160
      0.106
    • 396
      25.166
      0.358
    • 397
      25.174
      0.682
    • 398
      25.178
      0.485
    • 399
      25.200
      103.192
    • 400
      25.228
      11.521

    Transaksi

    WaktuHarga (USDT)Volume (ETC)
    16:01:2620.996110.000000
    16:01:2620.9954.276490
    16:01:2520.99229.400000
    16:01:1820.98512.800000
    16:01:1620.98858.570046
    16:01:1121.0060.000002
    16:01:1121.00614.386280
    16:01:0921.01432.848178
    16:01:0021.0195.600000
    16:00:4820.99634.075157
    16:00:4620.9790.000009
    16:00:4620.9790.199990
    16:00:3820.96412.761352
    16:00:3720.9581.899803
    16:00:3720.9590.100197
    16:00:3320.9824.400000
    16:00:3320.9755.600000
    16:00:3120.97812.715327
    16:00:2220.97613.204433
    16:00:2220.9760.107363
    16:00:2220.9871.128120
    16:00:2020.9870.737500
    16:00:2020.9871.518750
    16:00:1920.9870.737500
    16:00:1920.9873.775000
    16:00:1820.98010.975000
    16:00:1820.9873.775000
    16:00:1820.9870.750000
    16:00:1820.9871.500000
    16:00:1820.9873.000000
    16:00:1620.978332.229997
    16:00:1520.9780.546870
    16:00:1520.9781.093750
    16:00:1520.9781.562500
    16:00:1520.9780.625000
    16:00:1420.9780.625000
    16:00:1420.9781.250000
    16:00:1420.9782.500000
    16:00:1320.9790.953334
    16:00:1020.97730.396825
    16:00:0820.978211.115237
    15:59:5820.9700.155938
    15:59:5620.9703.121364
    15:59:5520.96222.701302
    15:59:5520.9624.764400
    15:59:5520.9630.393776
    15:59:5520.97013.498333
    15:59:5520.9701.082280
    15:59:5520.97110.100917
    15:59:5520.97510.573415
    15:59:5520.9790.000004
    15:59:5320.98947.190052
    15:59:5320.98614.586092
    15:59:5320.98410.744422
    15:59:5320.98461.749230
    15:59:5220.9790.100050
    15:59:3720.9842.532627
    15:59:3420.9990.120021
    15:59:3420.99612.800000
    15:59:3320.985178.347858