ETC/USDC

19,372-0,71%
USD$19,37
Creux sur 24 h19,104
Sommet sur 24 h19,716
Vol. sur 24 h(ETC)25 669
Chiffre d’affaires sur 24 h(USDC)499 439,78
ETC/USDC
  • Ligne
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1J
  • 3J
  • 1S
  • 1M
  • 3M
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
  • Ordres
    Précision
    0,001
    #Cours(USDC)Montant(ETC)
    #Cours(USDC)Montant(ETC)
    • 119,3560,572
    • 219,35510,700
    • 319,3476,408
    • 419,340382,909
    • 519,32511,331
    • 619,31875,343
    • 719,314500,000
    • 819,2871,206K
    • 919,28099,167
    • 1019,271504,161
    • 1119,248856,889
    • 1219,2371,638
    • 1319,2090,100
    • 1419,193214,363
    • 1519,1710,100
    • 1619,166143,203
    • 1719,1320,100
    • 1819,1100,739
    • 1919,10136,762
    • 2019,100100,000
    • 2119,0960,335
    • 2219,0930,100
    • 2319,070100,000
    • 2419,0540,100
    • 2519,02972,533
    • 2619,0160,100
    • 2718,9980,335
    • 2818,9770,100
    • 2918,9047,799
    • 3018,9000,335
    • 3118,85773,347
    • 3218,82037,492
    • 3318,80921,313
    • 119,3850,522
    • 219,3880,335
    • 319,3914,004
    • 419,3927,219
    • 519,39770,729
    • 619,41015,438
    • 719,422608,169
    • 819,4231,144
    • 919,445507,889
    • 1019,4491,096K
    • 1119,4860,335
    • 1219,493219,170
    • 1319,503146,197
    • 1419,5830,335
    • 1519,58773,986
    • 1619,6801,661
    • 1719,6810,335
    • 1819,70114,540
    • 1919,7392,392
    • 2019,76271,256
    • 2119,7790,335
    • 2219,80015,862
    • 2319,84835,687
    • 2419,8760,335
    • 2519,89918,004
    • 2619,9740,335
    • 2719,99916,226
    • 2820,0000,100
    • 2920,0710,335
    • 3020,09916,216
    • 3120,1340,114
    • 3220,1690,335
    • 3320,1780,104
    Transactions
    • Cours(USDC)Montant(ETC)Heure
    • 19,3641,135117:09:35
    • 19,38328,835317:09:15
    • 19,3721,329817:08:48
    • 19,3590,842817:08:32
    • 19,35118,417017:07:54
    • 19,3296,714417:07:16
    • 19,3371,205217:06:53
    • 19,3346,137817:06:29
    • 19,3380,188617:06:14
    • 19,35423,903917:06:00
    • 19,3350,736617:05:37
    • 19,3400,583517:05:05
    • 19,3544,231317:04:46
    • 19,3371,692617:04:15
    • 19,3330,587217:03:45
    • 19,33311,850617:03:38
    • 19,3340,658217:03:07
    • 19,3102,123817:02:52
    • 19,3193,379317:02:22
    • 19,3328,864517:01:57
    • 19,3260,378517:01:42
    • 19,3074,368217:01:19
    • 19,30718,172817:00:52
    • 19,3140,205717:00:24
    • 19,3360,365716:59:51
    • 19,3181,095616:59:39
    • 19,3171,124516:58:56
    • 19,3201,983216:58:34
    • 19,345304,253116:58:25
    • 19,3141,459316:57:50
    • 19,3311,959316:57:35
    • 19,3331,037516:57:16