ERN/USDT

1,8490,05%
USD$1,85
Creux sur 24 h1,824
Sommet sur 24 h1,979
Vol. sur 24 h(ERN)132 589
Chiffre d’affaires sur 24 h(USDT)248 215,41
ERN/USDT
  • Ligne
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1J
  • 3J
  • 1S
  • 1M
  • 3M
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
  • Ordres
    Précision
    0,001
    #Cours(USDT)Montant(ERN)
    #Cours(USDT)Montant(ERN)
    • 11,848184,122
    • 21,846211,730
    • 31,845224,874
    • 41,844500,000
    • 51,841877,088
    • 61,8400,683
    • 71,83961,614
    • 81,835379,942
    • 91,83378,676
    • 101,8300,379
    • 111,8290,687
    • 121,827105,371
    • 131,824221,784
    • 141,8230,536
    • 151,822240,515
    • 161,82137,095
    • 171,8190,691
    • 181,81843,430
    • 191,817234,166
    • 201,81537,218
    • 211,813121,486
    • 221,8110,609
    • 231,81040,309
    • 241,80977,808
    • 251,808176,991
    • 261,8070,379
    • 271,804179,199
    • 281,80381,118
    • 291,7980,699
    • 301,797104,229
    • 311,792174,020
    • 321,79180,911
    • 331,790106,471
    • 11,855119,790
    • 21,858500,000
    • 31,8610,678
    • 41,8630,536
    • 51,864109,196
    • 61,87036,371
    • 71,8720,674
    • 81,8750,378
    • 91,87647,401
    • 101,88278,183
    • 111,8830,536
    • 121,88865,895
    • 131,89330,355
    • 141,894106,546
    • 151,8980,378
    • 161,90074,800
    • 171,901413,757
    • 181,9030,536
    • 191,9040,663
    • 201,90671,618
    • 211,908223,656
    • 221,912146,959
    • 231,9150,659
    • 241,91874,886
    • 251,9210,378
    • 261,92433,663
    • 271,926112,512
    • 281,9270,609
    • 291,9280,104
    • 301,93072,653
    • 311,93635,115
    • 321,9370,652
    • 331,940260,590
    Transactions
    • Cours(USDT)Montant(ERN)Heure
    • 1,8493,05371123:47:36
    • 1,85223,45202423:46:18
    • 1,8538,26763523:45:30
    • 1,85112,21954023:45:16
    • 1,8510,32686923:45:04
    • 1,8532,99106023:43:04
    • 1,8526,59744423:42:54
    • 1,8543,22815423:42:43
    • 1,852641,77647123:42:35
    • 1,8515,04603023:42:02
    • 1,8481,23962323:40:59
    • 1,85211,45320723:39:21
    • 1,85220,12967923:39:14
    • 1,8559,96858723:39:01
    • 1,8563,10792923:38:46
    • 1,8540,27414723:37:23
    • 1,8552 403,86672023:37:11
    • 1,85764,02016623:37:08
    • 1,857251,85673423:37:08
    • 1,85757,94326623:37:08
    • 1,857166,93082823:37:08
    • 1,85616,28743623:37:08
    • 1,856127,68173623:37:08
    • 1,85651,29753423:37:08
    • 1,854119,79063023:37:08
    • 1,8530,91183623:37:08
    • 1,84717,89378423:37:01
    • 1,848304,09017423:35:25
    • 1,85141,94582223:34:56
    • 1,8519,87953623:34:46
    • 1,85245,16005523:34:33
    • 1,84917,30745523:34:19