Au comptant
DEP/USDT
0.0120
Dernier cours tradé (USDT)
+0.00%
Évolution du cours sur 24 h
0.0273
Mark price (USDT)
0.0125
Sommet sur 24 h (USDT)
0.0113
Creux sur 24 h (USDT)
230.21M
Vol. sur 24 h (DEP)
--
Notionnel sur 24 h
DEP/USDT
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 0.0120
    Ordres
    Précision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Offre
    • Cours
    • Montant
    • 1
      0.0120
      28.466K
    • 2
      0.0119
      207.984K
    • 3
      0.0118
      235.212K
    • 4
      0.0117
      39.897K
    • 5
      0.0116
      233.859K
    • 6
      0.0115
      92.362K
    • 7
      0.0114
      123.926K
    • 8
      0.0113
      127.875
    • 9
      0.0112
      24.065K
    • 10
      0.0111
      228.697
    • 11
      0.0110
      1.789K
    • 12
      0.0109
      9.302K
    • 13
      0.0108
      914.912
    • 14
      0.0107
      127.875
    • 15
      0.0106
      127.875
    • 16
      0.0105
      127.875
    • 17
      0.0104
      228.697
    • 18
      0.0103
      5.127K
    • 19
      0.0102
      127.875
    • 20
      0.0101
      3.225K
    • 21
      0.0100
      390.340K
    • 22
      0.0099
      100.821
    • 23
      0.0095
      5.000K
    • 24
      0.0093
      5.100K
    • 25
      0.0092
      4.525K
    • 26
      0.0090
      286.313K
    • 27
      0.0088
      100.821
    • 28
      0.0087
      5.255K
    • 29
      0.0086
      5.780K
    • 30
      0.0084
      5.000K
    • 31
      0.0083
      402.026
    • 32
      0.0082
      152.197
    • 33
      0.0080
      1.404K
    • 34
      0.0079
      2.118K
    • 35
      0.0078
      100.821
    • 36
      0.0077
      890.880
    • 37
      0.0076
      12.118K
    • 38
      0.0075
      5.133K
    • 39
      0.0074
      2.218K
    • 40
      0.0073
      2.118K
    • 41
      0.0071
      11.791K
    • 42
      0.0070
      4.461K
    • 43
      0.0068
      5.000K
    • 44
      0.0066
      100.821
    • 45
      0.0065
      1.300K
    • 46
      0.0062
      100.821
    • 47
      0.0061
      5.000K
    • 48
      0.0060
      26.242K
    • 49
      0.0059
      100.821
    • 50
      0.0056
      100.821
    • 51
      0.0055
      13.850K
    • 52
      0.0052
      100.821
    • 53
      0.0050
      238.960K
    • 54
      0.0040
      1.256K
    • 55
      0.0036
      1,000.000
    • 56
      0.0031
      3.456K
    • 57
      0.0021
      5.678K
    • 58
      0.0012
      1.111K
    • 59
      0.0011
      12.345K
    • 60
      0.0008
      625.000
    • 61
      0.0005
      23.456K
    • 62
      0.0004
      12.562K
    • 63
      0.0003
      100.000
    • 64
      0.0002
      31.111K
    • 65
      0.0001
      210.090K
    • Demande
    • Cours
    • Montant
    • 1
      0.0121
      127.773
    • 2
      0.0122
      68.428K
    • 3
      0.0123
      11.204K
    • 4
      0.0124
      142.722K
    • 5
      0.0125
      3.350K
    • 6
      0.0126
      629.584K
    • 7
      0.0127
      6.884K
    • 8
      0.0128
      624.877
    • 9
      0.0129
      297.940
    • 10
      0.0130
      38.817K
    • 11
      0.0131
      6.218K
    • 12
      0.0132
      18.676K
    • 13
      0.0134
      8.836K
    • 14
      0.0135
      5.491K
    • 15
      0.0136
      13.766K
    • 16
      0.0137
      100.270K
    • 17
      0.0138
      876.789K
    • 18
      0.0139
      371.124
    • 19
      0.0140
      11.260K
    • 20
      0.0141
      9.594K
    • 21
      0.0142
      270.383
    • 22
      0.0144
      75.501K
    • 23
      0.0145
      1.270M
    • 24
      0.0147
      9.141K
    • 25
      0.0148
      82.420K
    • 26
      0.0149
      17.708K
    • 27
      0.0150
      47.668K
    • 28
      0.0151
      856.791
    • 29
      0.0152
      445.320
    • 30
      0.0153
      1.153K
    • 31
      0.0154
      2.715K
    • 32
      0.0155
      2.767K
    • 33
      0.0156
      1.002M
    • 34
      0.0157
      2.856K
    • 35
      0.0158
      2.715K
    • 36
      0.0159
      7.543K
    • 37
      0.0160
      2.840K
    • 38
      0.0161
      715.793
    • 39
      0.0162
      445.409
    • 40
      0.0163
      5.458K
    • 41
      0.0164
      856.791
    • 42
      0.0165
      546.231
    • 43
      0.0166
      4.093K
    • 44
      0.0167
      824.906
    • 45
      0.0168
      445.409
    • 46
      0.0169
      6.210K
    • 47
      0.0170
      1.936K
    • 48
      0.0171
      1.734K
    • 49
      0.0172
      715.793
    • 50
      0.0173
      715.793
    • 51
      0.0174
      445.409
    • 52
      0.0175
      55.483K
    • 53
      0.0176
      14.855K
    • 54
      0.0177
      1.265K
    • 55
      0.0178
      18.547K
    • 56
      0.0179
      36.390K
    • 57
      0.0180
      10.816K
    • 58
      0.0181
      543.143
    • 59
      0.0182
      704.327
    • 60
      0.0183
      813.526
    • 61
      0.0184
      433.943
    • 62
      0.0185
      30.890K
    • 63
      0.0186
      704.327
    • 64
      0.0187
      543.143
    • 65
      0.0188
      704.327
    • 66
      0.0189
      47.586K
    • 67
      0.0190
      9.225K
    • 68
      0.0191
      9.914K
    • 69
      0.0192
      25.026K
    • 70
      0.0193
      543.143
    • 71
      0.0194
      704.327
    • 72
      0.0195
      813.526
    • 73
      0.0196
      805.128
    • 74
      0.0197
      543.122
    • 75
      0.0198
      704.306
    • 76
      0.0199
      813.506
    • 77
      0.0200
      560.111K
    • 78
      0.0201
      813.506
    • 79
      0.0202
      3.032K
    • 80
      0.0203
      543.122
    • 81
      0.0204
      1.708K
    • 82
      0.0205
      883.069
    • 83
      0.0206
      3.056K
    • 84
      0.0207
      813.506
    • 85
      0.0208
      3.614K
    • 86
      0.0209
      442.266
    • 87
      0.0210
      1.010M
    • 88
      0.0211
      712.650
    • 89
      0.0212
      333.066
    • 90
      0.0213
      712.650
    • 91
      0.0214
      603.450
    • 92
      0.0215
      18.300K
    • 93
      0.0216
      333.066
    • 94
      0.0217
      712.650
    • 95
      0.0218
      603.450
    • 96
      0.0219
      736.707
    • 97
      0.0220
      500.704K
    • 98
      0.0221
      1.389K
    • 99
      0.0222
      333.066
    • 100
      0.0223
      1.383K
    • 101
      0.0224
      127.032K
    • 102
      0.0225
      1.107K
    • 103
      0.0226
      603.450
    • 104
      0.0227
      1.371K
    • 105
      0.0228
      333.066
    • 106
      0.0229
      1.366K
    • 107
      0.0230
      603.450
    • 108
      0.0231
      717.112K
    • 109
      0.0232
      1.248K
    • 110
      0.0233
      813.738
    • 111
      0.0234
      10.059K
    • 112
      0.0235
      712.916
    • 113
      0.0236
      967.157
    • 114
      0.0237
      442.533
    • 115
      0.0238
      4.753K
    • 116
      0.0239
      2.672K
    • 117
      0.0240
      1.042M
    • 118
      0.0241
      2.654K
    • 119
      0.0242
      8.345K
    • 120
      0.0243
      1.889K
    • 121
      0.0244
      1.904K
    • 122
      0.0245
      2.007K
    • 123
      0.0246
      941.180
    • 124
      0.0247
      14.685K
    • 125
      0.0248
      2.482K
    • 126
      0.0249
      2.423K
    • 127
      0.0250
      1.317M
    • 128
      0.0251
      2.565K
    • 129
      0.0252
      333.333
    • 130
      0.0253
      2.398K
    • 131
      0.0254
      3.363K
    • 132
      0.0255
      24.202K
    • 133
      0.0256
      117.634K
    • 134
      0.0257
      1.466K
    • 135
      0.0258
      2.003K
    • 136
      0.0259
      2.501K
    • 137
      0.0260
      36.958K
    • 138
      0.0261
      65.262K
    • 139
      0.0262
      2.368K
    • 140
      0.0263
      3.043K
    • 141
      0.0264
      3.493K
    • 142
      0.0265
      3.024K
    • 143
      0.0266
      517.770
    • 144
      0.0267
      3.566K
    • 145
      0.0268
      3.326K
    • 146
      0.0269
      3.543K
    • 147
      0.0270
      95.392K
    • 148
      0.0271
      2.966K
    • 149
      0.0272
      3.840K
    • 150
      0.0273
      2.948K
    • 151
      0.0274
      517.770
    • 152
      0.0275
      3.475K
    • 153
      0.0276
      3.353K
    • 154
      0.0277
      3.453K
    • 155
      0.0278
      333.333
    • 156
      0.0279
      4.468K
    • 157
      0.0280
      1.029M
    • 158
      0.0281
      442.533
    • 159
      0.0282
      2.758K
    • 160
      0.0283
      4.014K
    • 161
      0.0284
      3.562K
    • 162
      0.0285
      8.066K
    • 163
      0.0286
      23.232K
    • 164
      0.0287
      5.295K
    • 165
      0.0288
      26.795K
    • 166
      0.0289
      961.116
    • 167
      0.0290
      483.840K
    • 168
      0.0291
      15.103K
    • 169
      0.0292
      5.165K
    • 170
      0.0293
      3.713K
    • 171
      0.0294
      11.727K
    • 172
      0.0295
      65.699K
    • 173
      0.0296
      333.333
    • 174
      0.0297
      4.831K
    • 175
      0.0298
      23.470K
    • 176
      0.0299
      1.002K
    • 177
      0.0300
      979.057K
    • 178
      0.0301
      104.542K
    • 179
      0.0302
      39.332K
    • 180
      0.0303
      19.470K
    • 181
      0.0304
      9.713K
    • 182
      0.0305
      1.849K
    • 183
      0.0306
      11.637K
    • 184
      0.0307
      2.754K
    • 185
      0.0308
      2.725K
    • 186
      0.0309
      10.041K
    • 187
      0.0310
      44.454K
    • 188
      0.0311
      484.326
    • 189
      0.0312
      4.133K
    • 190
      0.0313
      1.777K
    • 191
      0.0314
      16.137K
    • 192
      0.0315
      24.380K
    • 193
      0.0316
      1.510K
    • 194
      0.0317
      15.398K
    • 195
      0.0318
      16.834K
    • 196
      0.0319
      7.905K
    • 197
      0.0320
      160.674K
    • 198
      0.0321
      3.229K
    • 199
      0.0322
      100.233
    • 200
      0.0323
      2.232K
    • 201
      0.0324
      2.176K
    • 202
      0.0325
      3.814K
    • 203
      0.0326
      2.208K
    • 204
      0.0327
      1.284K
    • 205
      0.0328
      2.109K
    • 206
      0.0329
      101.276K
    • 207
      0.0330
      159.746K
    • 208
      0.0331
      2.491K
    • 209
      0.0332
      1.597K
    • 210
      0.0333
      1.349K
    • 211
      0.0334
      6.052K
    • 212
      0.0335
      109.199
    • 213
      0.0336
      2.481K
    • 214
      0.0337
      2.352K
    • 215
      0.0338
      12.270K
    • 216
      0.0339
      1.785K
    • 217
      0.0340
      64.149K
    • 218
      0.0341
      2.404K
    • 219
      0.0342
      1.666K
    • 220
      0.0343
      1.529K
    • 221
      0.0344
      1.217K
    • 222
      0.0345
      307.827K
    • 223
      0.0346
      1.210K
    • 224
      0.0347
      2.727K
    • 225
      0.0349
      2.901K
    • 226
      0.0350
      1.059M
    • 227
      0.0351
      2.625K
    • 228
      0.0352
      20.293K
    • 229
      0.0353
      2.894K
    • 230
      0.0354
      1.084K
    • 231
      0.0355
      1.499K
    • 232
      0.0356
      1.722K
    • 233
      0.0357
      953.499
    • 234
      0.0358
      1.798K
    • 235
      0.0359
      61.592K
    • 236
      0.0360
      892.055K
    • 237
      0.0361
      2.832K
    • 238
      0.0362
      440.880
    • 239
      0.0363
      2.741K
    • 240
      0.0364
      223.156
    • 241
      0.0365
      1.986K
    • 242
      0.0366
      1.269K
    • 243
      0.0367
      2.077K
    • 244
      0.0368
      100.821
    • 245
      0.0369
      2.067K
    • 246
      0.0370
      66.313K
    • 247
      0.0371
      1.956K
    • 248
      0.0372
      100.779
    • 249
      0.0373
      3.031K
    • 250
      0.0374
      184.437
    • 251
      0.0375
      2.037K
    • 252
      0.0376
      100.779
    • 253
      0.0377
      3.033K
    • 254
      0.0378
      21.740K
    • 255
      0.0379
      22.001K
    • 256
      0.0380
      131.011K
    • 257
      0.0381
      10.065K
    • 258
      0.0382
      11.682K
    • 259
      0.0383
      5.181K
    • 260
      0.0384
      100.779
    • 261
      0.0385
      48.895K
    • 262
      0.0386
      7.260K
    • 263
      0.0387
      17.219K
    • 264
      0.0388
      1.873K
    • 265
      0.0389
      15.615K
    • 266
      0.0390
      226.575K
    • 267
      0.0391
      80.689K
    • 268
      0.0392
      1.234K
    • 269
      0.0393
      13.400K
    • 270
      0.0395
      100.359K
    • 271
      0.0396
      12.755K
    • 272
      0.0397
      6.269K
    • 273
      0.0398
      88.640K
    • 274
      0.0399
      3.239K
    • 275
      0.0400
      1.747M
    • 276
      0.0401
      961.173
    • 277
      0.0402
      122.377
    • 278
      0.0403
      957.426
    • 279
      0.0404
      644.056
    • 280
      0.0405
      7.730K
    • 281
      0.0406
      842.676
    • 282
      0.0407
      209.979
    • 283
      0.0408
      727.714
    • 284
      0.0409
      946.407
    • 285
      0.0410
      47.816K
    • 286
      0.0411
      509.199
    • 287
      0.0412
      1.375K
    • 288
      0.0413
      209.979
    • 289
      0.0415
      1.058K
    • 290
      0.0416
      828.494
    • 291
      0.0417
      109.199
    • 292
      0.0418
      5.802K
    • 293
      0.0419
      209.979
    • 294
      0.0420
      64.087K
    • 295
      0.0421
      925.316
    • 296
      0.0423
      209.979
    • 297
      0.0424
      1.263K
    • 298
      0.0425
      998.152
    • 299
      0.0426
      11.200K
    • 300
      0.0427
      915.217
    • 301
      0.0428
      122.377
    • 302
      0.0429
      866.802
    • 303
      0.0430
      7.450K
    • 304
      0.0431
      109.199
    • 305
      0.0432
      100.779
    • 306
      0.0433
      14.007K
    • 307
      0.0434
      1.189K
    • 308
      0.0435
      1.319K
    • 309
      0.0436
      100.759
    • 310
      0.0437
      799.813
    • 311
      0.0438
      757.602
    • 312
      0.0439
      109.199
    • 313
      0.0440
      786.632
    • 314
      0.0441
      415.977
    • 315
      0.0442
      759.862
    • 316
      0.0443
      790.396
    • 317
      0.0444
      103.039
    • 318
      0.0445
      109.199
    • 319
      0.0446
      1.322K
    • 320
      0.0447
      222.745
    • 321
      0.0448
      2.323K
    • 322
      0.0449
      965.632
    • 323
      0.0450
      496.645K
    • 324
      0.0451
      1.230K
    • 325
      0.0452
      9.365K
    • 326
      0.0453
      109.199
    • 327
      0.0454
      325.722
    • 328
      0.0455
      5.776K
    • 329
      0.0456
      2.210K
    • 330
      0.0457
      212.239
    • 331
      0.0458
      184.400
    • 332
      0.0459
      212.239
    • 333
      0.0460
      27.212K
    • 334
      0.0461
      212.239
    • 335
      0.0463
      2.369K
    • 336
      0.0464
      543.277
    • 337
      0.0465
      325.784
    • 338
      0.0466
      19.643K
    • 339
      0.0467
      334.616
    • 340
      0.0469
      755.516
    • 341
      0.0470
      20.139K
    • 342
      0.0471
      2.324K
    • 343
      0.0472
      103.039
    • 344
      0.0473
      109.199
    • 345
      0.0474
      830.717
    • 346
      0.0475
      109.199
    • 347
      0.0476
      103.039
    • 348
      0.0477
      109.199
    • 349
      0.0478
      1.730K
    • 350
      0.0479
      231.577
    • 351
      0.0480
      56.029K
    • 352
      0.0481
      109.199
    • 353
      0.0482
      103.039
    • 354
      0.0483
      15.810K
    • 355
      0.0484
      103.018
    • 356
      0.0485
      109.199
    • 357
      0.0487
      212.218
    • 358
      0.0488
      543.277
    • 359
      0.0489
      212.218
    • 360
      0.0490
      51.350K
    • 361
      0.0491
      396.618
    • 362
      0.0492
      24.150K
    • 363
      0.0493
      212.218
    • 364
      0.0495
      212.218
    • 365
      0.0497
      755.496
    • 366
      0.0498
      40.000K
    • 367
      0.0499
      109.199
    • 368
      0.0500
      563.540K
    • 369
      0.0501
      109.199
    • 370
      0.0502
      543.277
    • 371
      0.0503
      109.199
    • 372
      0.0505
      231.577
    • 373
      0.0507
      109.199
    • 374
      0.0508
      543.277
    • 375
      0.0509
      109.199
    • 376
      0.0510
      154.914
    • 377
      0.0511
      109.199
    • 378
      0.0513
      652.477
    • 379
      0.0515
      109.199
    • 380
      0.0517
      109.199
    • 381
      0.0518
      665.655
    • 382
      0.0519
      109.199
    • 383
      0.0520
      73.364K
    • 384
      0.0521
      109.199
    • 385
      0.0523
      652.477
    • 386
      0.0525
      109.199
    • 387
      0.0527
      109.199
    • 388
      0.0528
      543.277
    • 389
      0.0529
      1.458K
    • 390
      0.0530
      13.236K
    • 391
      0.0531
      231.577
    • 392
      0.0533
      1.988K
    • 393
      0.0534
      732.879
    • 394
      0.0535
      109.199
    • 395
      0.0537
      109.199
    • 396
      0.0539
      652.477
    • 397
      0.0540
      100.154K
    • 398
      0.0541
      109.199
    • 399
      0.0542
      14.259K
    • 400
      0.0543
      109.199

    Transactions

    HeureCours (USDT)Volume (DEP)
    18:02:390.0120500.000000
    17:59:350.01204,433.830284
    17:56:020.0120606.374325
    17:53:030.01202,490.104493
    17:53:030.01205,086.986030
    17:52:450.0120713.013970
    17:52:450.0120127.875691
    17:46:300.0120547.105810
    17:40:390.012127,600.000000
    17:34:050.0121100.000000
    17:34:020.0121100.000000
    17:33:590.0121100.000000
    17:33:560.0121100.000000
    17:33:530.0121100.000000
    17:33:500.0121100.000000
    17:33:470.0121100.000000
    17:33:460.012112,123.950000
    17:33:440.0121100.000000
    17:33:440.01214,862.856527
    17:31:470.0121974.500000
    17:28:240.01201,136.682015
    17:24:450.01211,364.130000
    17:24:430.01214,081.720000
    17:23:510.01213,151.426660
    17:23:470.01214,862.856527
    17:23:470.0121907.544680
    17:23:430.01213,314.193924
    17:23:430.01214,862.856527
    17:23:270.01214,862.856527
    17:23:000.0120547.105810
    17:22:570.01214,862.856527
    17:22:470.012127,600.000000
    17:22:470.01214,862.856527
    17:22:340.012022,281.090611
    17:22:340.01208,100.000000
    17:22:170.01214,862.856527
    17:21:530.01214,862.856527
    17:21:230.01214,862.856527
    17:20:590.01214,862.856527
    17:20:290.01214,862.856527
    17:20:230.01213,864.090000
    17:20:210.01214,862.856527
    17:20:210.0121127.773390
    17:20:210.012127,600.000000
    17:19:290.01204,862.850000
    17:19:290.012027,600.000000
    17:15:280.01208,100.000000
    17:14:220.01208,100.000000
    17:14:220.012027,600.000000
    17:14:220.0120127.875691
    17:10:480.01212,978.116500
    17:10:470.0121942.370000
    17:08:070.01213,839.130000
    17:07:480.01202,994.272771
    17:07:190.01212,850.590000
    17:06:550.01211,349.350000
    17:06:230.01202,374.370000
    17:06:230.0120547.105810
    17:02:180.01215,136.949600
    16:48:120.0121100.000000