1
0.0120
28.466K
2
0.0119
207.984K
3
0.0118
235.212K
4
0.0117
39.897K
5
0.0116
233.859K
6
0.0115
92.362K
7
0.0114
123.926K
8
0.0113
127.875
9
0.0112
24.065K
10
0.0111
228.697
11
0.0110
1.789K
12
0.0109
9.302K
13
0.0108
914.912
14
0.0107
127.875
15
0.0106
127.875
16
0.0105
127.875
17
0.0104
228.697
18
0.0103
5.127K
19
0.0102
127.875
20
0.0101
3.225K
21
0.0100
390.340K
22
0.0099
100.821
23
0.0095
5.000K
24
0.0093
5.100K
25
0.0092
4.525K
26
0.0090
286.313K
27
0.0088
100.821
28
0.0087
5.255K
29
0.0086
5.780K
30
0.0084
5.000K
31
0.0083
402.026
32
0.0082
152.197
33
0.0080
1.404K
34
0.0079
2.118K
35
0.0078
100.821
36
0.0077
890.880
37
0.0076
12.118K
38
0.0075
5.133K
39
0.0074
2.218K
40
0.0073
2.118K
41
0.0071
11.791K
42
0.0070
4.461K
43
0.0068
5.000K
44
0.0066
100.821
45
0.0065
1.300K
46
0.0062
100.821
47
0.0061
5.000K
48
0.0060
26.242K
49
0.0059
100.821
50
0.0056
100.821
51
0.0055
13.850K
52
0.0052
100.821
53
0.0050
238.960K
54
0.0040
1.256K
55
0.0036
1,000.000
56
0.0031
3.456K
57
0.0021
5.678K
58
0.0012
1.111K
59
0.0011
12.345K
60
0.0008
625.000
61
0.0005
23.456K
62
0.0004
12.562K
63
0.0003
100.000
64
0.0002
31.111K
65
0.0001
210.090K
1
0.0121
127.773
2
0.0122
68.428K
3
0.0123
11.204K
4
0.0124
142.722K
5
0.0125
3.350K
6
0.0126
629.584K
7
0.0127
6.884K
8
0.0128
624.877
9
0.0129
297.940
10
0.0130
38.817K
11
0.0131
6.218K
12
0.0132
18.676K
13
0.0134
8.836K
14
0.0135
5.491K
15
0.0136
13.766K
16
0.0137
100.270K
17
0.0138
876.789K
18
0.0139
371.124
19
0.0140
11.260K
20
0.0141
9.594K
21
0.0142
270.383
22
0.0144
75.501K
23
0.0145
1.270M
24
0.0147
9.141K
25
0.0148
82.420K
26
0.0149
17.708K
27
0.0150
47.668K
28
0.0151
856.791
29
0.0152
445.320
30
0.0153
1.153K
31
0.0154
2.715K
32
0.0155
2.767K
33
0.0156
1.002M
34
0.0157
2.856K
35
0.0158
2.715K
36
0.0159
7.543K
37
0.0160
2.840K
38
0.0161
715.793
39
0.0162
445.409
40
0.0163
5.458K
41
0.0164
856.791
42
0.0165
546.231
43
0.0166
4.093K
44
0.0167
824.906
45
0.0168
445.409
46
0.0169
6.210K
47
0.0170
1.936K
48
0.0171
1.734K
49
0.0172
715.793
50
0.0173
715.793
51
0.0174
445.409
52
0.0175
55.483K
53
0.0176
14.855K
54
0.0177
1.265K
55
0.0178
18.547K
56
0.0179
36.390K
57
0.0180
10.816K
58
0.0181
543.143
59
0.0182
704.327
60
0.0183
813.526
61
0.0184
433.943
62
0.0185
30.890K
63
0.0186
704.327
64
0.0187
543.143
65
0.0188
704.327
66
0.0189
47.586K
67
0.0190
9.225K
68
0.0191
9.914K
69
0.0192
25.026K
70
0.0193
543.143
71
0.0194
704.327
72
0.0195
813.526
73
0.0196
805.128
74
0.0197
543.122
75
0.0198
704.306
76
0.0199
813.506
77
0.0200
560.111K
78
0.0201
813.506
79
0.0202
3.032K
80
0.0203
543.122
81
0.0204
1.708K
82
0.0205
883.069
83
0.0206
3.056K
84
0.0207
813.506
85
0.0208
3.614K
86
0.0209
442.266
87
0.0210
1.010M
88
0.0211
712.650
89
0.0212
333.066
90
0.0213
712.650
91
0.0214
603.450
92
0.0215
18.300K
93
0.0216
333.066
94
0.0217
712.650
95
0.0218
603.450
96
0.0219
736.707
97
0.0220
500.704K
98
0.0221
1.389K
99
0.0222
333.066
100
0.0223
1.383K
101
0.0224
127.032K
102
0.0225
1.107K
103
0.0226
603.450
104
0.0227
1.371K
105
0.0228
333.066
106
0.0229
1.366K
107
0.0230
603.450
108
0.0231
717.112K
109
0.0232
1.248K
110
0.0233
813.738
111
0.0234
10.059K
112
0.0235
712.916
113
0.0236
967.157
114
0.0237
442.533
115
0.0238
4.753K
116
0.0239
2.672K
117
0.0240
1.042M
118
0.0241
2.654K
119
0.0242
8.345K
120
0.0243
1.889K
121
0.0244
1.904K
122
0.0245
2.007K
123
0.0246
941.180
124
0.0247
14.685K
125
0.0248
2.482K
126
0.0249
2.423K
127
0.0250
1.317M
128
0.0251
2.565K
129
0.0252
333.333
130
0.0253
2.398K
131
0.0254
3.363K
132
0.0255
24.202K
133
0.0256
117.634K
134
0.0257
1.466K
135
0.0258
2.003K
136
0.0259
2.501K
137
0.0260
36.958K
138
0.0261
65.262K
139
0.0262
2.368K
140
0.0263
3.043K
141
0.0264
3.493K
142
0.0265
3.024K
143
0.0266
517.770
144
0.0267
3.566K
145
0.0268
3.326K
146
0.0269
3.543K
147
0.0270
95.392K
148
0.0271
2.966K
149
0.0272
3.840K
150
0.0273
2.948K
151
0.0274
517.770
152
0.0275
3.475K
153
0.0276
3.353K
154
0.0277
3.453K
155
0.0278
333.333
156
0.0279
4.468K
157
0.0280
1.029M
158
0.0281
442.533
159
0.0282
2.758K
160
0.0283
4.014K
161
0.0284
3.562K
162
0.0285
8.066K
163
0.0286
23.232K
164
0.0287
5.295K
165
0.0288
26.795K
166
0.0289
961.116
167
0.0290
483.840K
168
0.0291
15.103K
169
0.0292
5.165K
170
0.0293
3.713K
171
0.0294
11.727K
172
0.0295
65.699K
173
0.0296
333.333
174
0.0297
4.831K
175
0.0298
23.470K
176
0.0299
1.002K
177
0.0300
979.057K
178
0.0301
104.542K
179
0.0302
39.332K
180
0.0303
19.470K
181
0.0304
9.713K
182
0.0305
1.849K
183
0.0306
11.637K
184
0.0307
2.754K
185
0.0308
2.725K
186
0.0309
10.041K
187
0.0310
44.454K
188
0.0311
484.326
189
0.0312
4.133K
190
0.0313
1.777K
191
0.0314
16.137K
192
0.0315
24.380K
193
0.0316
1.510K
194
0.0317
15.398K
195
0.0318
16.834K
196
0.0319
7.905K
197
0.0320
160.674K
198
0.0321
3.229K
199
0.0322
100.233
200
0.0323
2.232K
201
0.0324
2.176K
202
0.0325
3.814K
203
0.0326
2.208K
204
0.0327
1.284K
205
0.0328
2.109K
206
0.0329
101.276K
207
0.0330
159.746K
208
0.0331
2.491K
209
0.0332
1.597K
210
0.0333
1.349K
211
0.0334
6.052K
212
0.0335
109.199
213
0.0336
2.481K
214
0.0337
2.352K
215
0.0338
12.270K
216
0.0339
1.785K
217
0.0340
64.149K
218
0.0341
2.404K
219
0.0342
1.666K
220
0.0343
1.529K
221
0.0344
1.217K
222
0.0345
307.827K
223
0.0346
1.210K
224
0.0347
2.727K
225
0.0349
2.901K
226
0.0350
1.059M
227
0.0351
2.625K
228
0.0352
20.293K
229
0.0353
2.894K
230
0.0354
1.084K
231
0.0355
1.499K
232
0.0356
1.722K
233
0.0357
953.499
234
0.0358
1.798K
235
0.0359
61.592K
236
0.0360
892.055K
237
0.0361
2.832K
238
0.0362
440.880
239
0.0363
2.741K
240
0.0364
223.156
241
0.0365
1.986K
242
0.0366
1.269K
243
0.0367
2.077K
244
0.0368
100.821
245
0.0369
2.067K
246
0.0370
66.313K
247
0.0371
1.956K
248
0.0372
100.779
249
0.0373
3.031K
250
0.0374
184.437
251
0.0375
2.037K
252
0.0376
100.779
253
0.0377
3.033K
254
0.0378
21.740K
255
0.0379
22.001K
256
0.0380
131.011K
257
0.0381
10.065K
258
0.0382
11.682K
259
0.0383
5.181K
260
0.0384
100.779
261
0.0385
48.895K
262
0.0386
7.260K
263
0.0387
17.219K
264
0.0388
1.873K
265
0.0389
15.615K
266
0.0390
226.575K
267
0.0391
80.689K
268
0.0392
1.234K
269
0.0393
13.400K
270
0.0395
100.359K
271
0.0396
12.755K
272
0.0397
6.269K
273
0.0398
88.640K
274
0.0399
3.239K
275
0.0400
1.747M
276
0.0401
961.173
277
0.0402
122.377
278
0.0403
957.426
279
0.0404
644.056
280
0.0405
7.730K
281
0.0406
842.676
282
0.0407
209.979
283
0.0408
727.714
284
0.0409
946.407
285
0.0410
47.816K
286
0.0411
509.199
287
0.0412
1.375K
288
0.0413
209.979
289
0.0415
1.058K
290
0.0416
828.494
291
0.0417
109.199
292
0.0418
5.802K
293
0.0419
209.979
294
0.0420
64.087K
295
0.0421
925.316
296
0.0423
209.979
297
0.0424
1.263K
298
0.0425
998.152
299
0.0426
11.200K
300
0.0427
915.217
301
0.0428
122.377
302
0.0429
866.802
303
0.0430
7.450K
304
0.0431
109.199
305
0.0432
100.779
306
0.0433
14.007K
307
0.0434
1.189K
308
0.0435
1.319K
309
0.0436
100.759
310
0.0437
799.813
311
0.0438
757.602
312
0.0439
109.199
313
0.0440
786.632
314
0.0441
415.977
315
0.0442
759.862
316
0.0443
790.396
317
0.0444
103.039
318
0.0445
109.199
319
0.0446
1.322K
320
0.0447
222.745
321
0.0448
2.323K
322
0.0449
965.632
323
0.0450
496.645K
324
0.0451
1.230K
325
0.0452
9.365K
326
0.0453
109.199
327
0.0454
325.722
328
0.0455
5.776K
329
0.0456
2.210K
330
0.0457
212.239
331
0.0458
184.400
332
0.0459
212.239
333
0.0460
27.212K
334
0.0461
212.239
335
0.0463
2.369K
336
0.0464
543.277
337
0.0465
325.784
338
0.0466
19.643K
339
0.0467
334.616
340
0.0469
755.516
341
0.0470
20.139K
342
0.0471
2.324K
343
0.0472
103.039
344
0.0473
109.199
345
0.0474
830.717
346
0.0475
109.199
347
0.0476
103.039
348
0.0477
109.199
349
0.0478
1.730K
350
0.0479
231.577
351
0.0480
56.029K
352
0.0481
109.199
353
0.0482
103.039
354
0.0483
15.810K
355
0.0484
103.018
356
0.0485
109.199
357
0.0487
212.218
358
0.0488
543.277
359
0.0489
212.218
360
0.0490
51.350K
361
0.0491
396.618
362
0.0492
24.150K
363
0.0493
212.218
364
0.0495
212.218
365
0.0497
755.496
366
0.0498
40.000K
367
0.0499
109.199
368
0.0500
563.540K
369
0.0501
109.199
370
0.0502
543.277
371
0.0503
109.199
372
0.0505
231.577
373
0.0507
109.199
374
0.0508
543.277
375
0.0509
109.199
376
0.0510
154.914
377
0.0511
109.199
378
0.0513
652.477
379
0.0515
109.199
380
0.0517
109.199
381
0.0518
665.655
382
0.0519
109.199
383
0.0520
73.364K
384
0.0521
109.199
385
0.0523
652.477
386
0.0525
109.199
387
0.0527
109.199
388
0.0528
543.277
389
0.0529
1.458K
390
0.0530
13.236K
391
0.0531
231.577
392
0.0533
1.988K
393
0.0534
732.879
394
0.0535
109.199
395
0.0537
109.199
396
0.0539
652.477
397
0.0540
100.154K
398
0.0541
109.199
399
0.0542
14.259K
400
0.0543
109.199
Transactions
Heure | Cours (USDT) | Volume (DEP) |
---|
18:02:39 | 0.0120 | 500.000000 |
17:59:35 | 0.0120 | 4,433.830284 |
17:56:02 | 0.0120 | 606.374325 |
17:53:03 | 0.0120 | 2,490.104493 |
17:53:03 | 0.0120 | 5,086.986030 |
17:52:45 | 0.0120 | 713.013970 |
17:52:45 | 0.0120 | 127.875691 |
17:46:30 | 0.0120 | 547.105810 |
17:40:39 | 0.0121 | 27,600.000000 |
17:34:05 | 0.0121 | 100.000000 |
17:34:02 | 0.0121 | 100.000000 |
17:33:59 | 0.0121 | 100.000000 |
17:33:56 | 0.0121 | 100.000000 |
17:33:53 | 0.0121 | 100.000000 |
17:33:50 | 0.0121 | 100.000000 |
17:33:47 | 0.0121 | 100.000000 |
17:33:46 | 0.0121 | 12,123.950000 |
17:33:44 | 0.0121 | 100.000000 |
17:33:44 | 0.0121 | 4,862.856527 |
17:31:47 | 0.0121 | 974.500000 |
17:28:24 | 0.0120 | 1,136.682015 |
17:24:45 | 0.0121 | 1,364.130000 |
17:24:43 | 0.0121 | 4,081.720000 |
17:23:51 | 0.0121 | 3,151.426660 |
17:23:47 | 0.0121 | 4,862.856527 |
17:23:47 | 0.0121 | 907.544680 |
17:23:43 | 0.0121 | 3,314.193924 |
17:23:43 | 0.0121 | 4,862.856527 |
17:23:27 | 0.0121 | 4,862.856527 |
17:23:00 | 0.0120 | 547.105810 |
17:22:57 | 0.0121 | 4,862.856527 |
17:22:47 | 0.0121 | 27,600.000000 |
17:22:47 | 0.0121 | 4,862.856527 |
17:22:34 | 0.0120 | 22,281.090611 |
17:22:34 | 0.0120 | 8,100.000000 |
17:22:17 | 0.0121 | 4,862.856527 |
17:21:53 | 0.0121 | 4,862.856527 |
17:21:23 | 0.0121 | 4,862.856527 |
17:20:59 | 0.0121 | 4,862.856527 |
17:20:29 | 0.0121 | 4,862.856527 |
17:20:23 | 0.0121 | 3,864.090000 |
17:20:21 | 0.0121 | 4,862.856527 |
17:20:21 | 0.0121 | 127.773390 |
17:20:21 | 0.0121 | 27,600.000000 |
17:19:29 | 0.0120 | 4,862.850000 |
17:19:29 | 0.0120 | 27,600.000000 |
17:15:28 | 0.0120 | 8,100.000000 |
17:14:22 | 0.0120 | 8,100.000000 |
17:14:22 | 0.0120 | 27,600.000000 |
17:14:22 | 0.0120 | 127.875691 |
17:10:48 | 0.0121 | 2,978.116500 |
17:10:47 | 0.0121 | 942.370000 |
17:08:07 | 0.0121 | 3,839.130000 |
17:07:48 | 0.0120 | 2,994.272771 |
17:07:19 | 0.0121 | 2,850.590000 |
17:06:55 | 0.0121 | 1,349.350000 |
17:06:23 | 0.0120 | 2,374.370000 |
17:06:23 | 0.0120 | 547.105810 |
17:02:18 | 0.0121 | 5,136.949600 |
16:48:12 | 0.0121 | 100.000000 |
Ouverture en fixing, accédez au trading au comptant.