1
0.0118
4.862K
2
0.0117
59.135K
3
0.0116
50.126K
4
0.0115
34.345K
5
0.0114
44.145K
6
0.0113
270.044K
7
0.0112
81.781K
8
0.0111
32.571K
9
0.0110
309.693
10
0.0109
96.549K
11
0.0108
127.875
12
0.0107
127.875
13
0.0106
127.875
14
0.0105
937.399
15
0.0104
228.697
16
0.0103
5.127K
17
0.0102
127.875
18
0.0101
3.225K
19
0.0100
390.340K
20
0.0099
277.975K
21
0.0095
5.000K
22
0.0093
5.100K
23
0.0092
4.525K
24
0.0090
286.313K
25
0.0088
100.821
26
0.0087
5.255K
27
0.0086
5.780K
28
0.0084
5.000K
29
0.0083
402.026
30
0.0082
152.197
31
0.0080
1.404K
32
0.0079
2.118K
33
0.0078
100.821
34
0.0077
890.880
35
0.0076
12.118K
36
0.0075
5.133K
37
0.0074
2.218K
38
0.0073
2.118K
39
0.0071
11.791K
40
0.0070
1.529K
41
0.0068
5.000K
42
0.0066
100.821
43
0.0065
1.300K
44
0.0062
100.821
45
0.0061
5.000K
46
0.0060
26.242K
47
0.0059
100.821
48
0.0056
100.821
49
0.0055
13.850K
50
0.0052
100.821
51
0.0050
82.960K
52
0.0040
1.256K
53
0.0036
1,000.000
54
0.0031
3.456K
55
0.0021
5.678K
56
0.0012
1.111K
57
0.0011
12.345K
58
0.0008
10.625K
59
0.0005
23.456K
60
0.0004
12.562K
61
0.0003
100.000
62
0.0002
31.111K
63
0.0001
210.090K
1
0.0119
39.786K
2
0.0120
44.556K
3
0.0121
609.941K
4
0.0122
3.131K
5
0.0123
2.297K
6
0.0124
174.398K
7
0.0125
7.746K
8
0.0126
397.940
9
0.0127
14.634K
10
0.0128
624.877
11
0.0129
297.940
12
0.0130
727.747
13
0.0131
6.218K
14
0.0132
20.437K
15
0.0134
8.836K
16
0.0135
3.739K
17
0.0136
13.766K
18
0.0137
270.167
19
0.0138
876.789K
20
0.0139
371.124
21
0.0140
11.260K
22
0.0141
9.594K
23
0.0142
270.383
24
0.0144
2.270K
25
0.0145
1.749M
26
0.0147
9.141K
27
0.0148
82.420K
28
0.0149
17.708K
29
0.0150
8.978K
30
0.0151
856.791
31
0.0152
445.320
32
0.0153
4.162K
33
0.0154
2.715K
34
0.0155
102.767K
35
0.0156
1.002M
36
0.0157
2.856K
37
0.0158
2.715K
38
0.0159
2.445K
39
0.0160
2.840K
40
0.0161
715.793
41
0.0162
445.409
42
0.0163
5.458K
43
0.0164
856.791
44
0.0165
546.231
45
0.0166
4.093K
46
0.0167
824.906
47
0.0168
445.409
48
0.0169
6.210K
49
0.0170
1.936K
50
0.0171
1.734K
51
0.0172
715.793
52
0.0173
715.793
53
0.0174
445.409
54
0.0175
55.483K
55
0.0176
14.855K
56
0.0177
1.265K
57
0.0178
546.286
58
0.0179
36.390K
59
0.0180
10.816K
60
0.0181
543.143
61
0.0182
704.327
62
0.0183
813.526
63
0.0184
433.943
64
0.0185
30.890K
65
0.0186
704.327
66
0.0187
543.143
67
0.0188
704.327
68
0.0189
47.586K
69
0.0190
6.002K
70
0.0191
813.526
71
0.0192
25.026K
72
0.0193
543.143
73
0.0194
704.327
74
0.0195
813.526
75
0.0196
805.128
76
0.0197
543.122
77
0.0198
704.306
78
0.0199
4.813K
79
0.0200
560.111K
80
0.0201
813.506
81
0.0202
3.032K
82
0.0203
543.122
83
0.0204
1.708K
84
0.0205
883.069
85
0.0206
3.056K
86
0.0207
813.506
87
0.0208
3.614K
88
0.0209
442.266
89
0.0210
1.010M
90
0.0211
712.650
91
0.0212
333.066
92
0.0213
712.650
93
0.0214
603.450
94
0.0215
18.300K
95
0.0216
333.066
96
0.0217
712.650
97
0.0218
603.450
98
0.0219
736.707
99
0.0220
500.704K
100
0.0221
1.389K
101
0.0222
333.066
102
0.0223
1.383K
103
0.0224
897.891
104
0.0225
1.107K
105
0.0226
126.738K
106
0.0227
1.371K
107
0.0228
333.066
108
0.0229
1.366K
109
0.0230
603.450
110
0.0231
718.335K
111
0.0232
9.718K
112
0.0233
813.738
113
0.0234
10.059K
114
0.0235
712.916
115
0.0236
967.157
116
0.0237
442.533
117
0.0238
4.753K
118
0.0239
2.672K
119
0.0240
1.000M
120
0.0241
2.654K
121
0.0242
8.345K
122
0.0243
1.889K
123
0.0244
1.904K
124
0.0245
2.007K
125
0.0246
941.180
126
0.0247
14.685K
127
0.0248
2.482K
128
0.0249
2.423K
129
0.0250
1.317M
130
0.0251
2.565K
131
0.0252
333.333
132
0.0253
2.398K
133
0.0254
3.363K
134
0.0255
21.945K
135
0.0256
117.634K
136
0.0257
1.466K
137
0.0258
2.003K
138
0.0259
2.501K
139
0.0260
36.958K
140
0.0261
65.262K
141
0.0262
2.368K
142
0.0263
3.043K
143
0.0264
3.493K
144
0.0265
3.024K
145
0.0266
517.770
146
0.0267
3.566K
147
0.0268
3.326K
148
0.0269
3.543K
149
0.0270
95.392K
150
0.0271
2.966K
151
0.0272
3.840K
152
0.0273
2.948K
153
0.0274
517.770
154
0.0275
3.475K
155
0.0276
3.353K
156
0.0277
3.453K
157
0.0278
333.333
158
0.0279
4.468K
159
0.0280
1.029M
160
0.0281
442.533
161
0.0282
2.758K
162
0.0283
4.014K
163
0.0284
3.562K
164
0.0285
8.066K
165
0.0286
23.232K
166
0.0287
5.295K
167
0.0288
26.795K
168
0.0289
961.116
169
0.0290
446.789K
170
0.0291
15.103K
171
0.0292
5.165K
172
0.0293
3.713K
173
0.0294
11.727K
174
0.0295
68.651K
175
0.0296
333.333
176
0.0297
104.831K
177
0.0298
23.470K
178
0.0299
1.002K
179
0.0300
886.754K
180
0.0301
104.542K
181
0.0302
129.332K
182
0.0303
19.470K
183
0.0304
9.713K
184
0.0305
1.849K
185
0.0306
11.637K
186
0.0307
2.754K
187
0.0308
2.725K
188
0.0309
10.041K
189
0.0310
44.454K
190
0.0311
484.326
191
0.0312
2.911K
192
0.0313
1.777K
193
0.0314
16.137K
194
0.0315
24.380K
195
0.0316
1.510K
196
0.0317
15.398K
197
0.0318
16.834K
198
0.0319
7.905K
199
0.0320
160.674K
200
0.0321
3.229K
201
0.0322
100.233
202
0.0323
2.232K
203
0.0324
2.176K
204
0.0325
3.814K
205
0.0326
2.208K
206
0.0327
1.284K
207
0.0328
2.109K
208
0.0329
101.276K
209
0.0330
159.746K
210
0.0331
2.491K
211
0.0332
1.597K
212
0.0333
1.349K
213
0.0334
6.052K
214
0.0335
109.199
215
0.0336
2.481K
216
0.0337
2.352K
217
0.0338
12.270K
218
0.0339
1.785K
219
0.0340
64.149K
220
0.0341
2.404K
221
0.0342
1.666K
222
0.0343
1.529K
223
0.0344
1.217K
224
0.0345
307.827K
225
0.0346
1.210K
226
0.0347
2.727K
227
0.0349
2.901K
228
0.0350
1.057M
229
0.0351
2.625K
230
0.0352
20.293K
231
0.0353
2.894K
232
0.0354
1.084K
233
0.0355
1.499K
234
0.0356
1.722K
235
0.0357
953.499
236
0.0358
1.798K
237
0.0359
61.592K
238
0.0360
892.055K
239
0.0361
2.832K
240
0.0362
440.880
241
0.0363
2.741K
242
0.0364
223.156
243
0.0365
28.095K
244
0.0366
1.269K
245
0.0367
2.077K
246
0.0368
100.821
247
0.0369
2.067K
248
0.0370
66.658K
249
0.0371
1.956K
250
0.0372
100.779
251
0.0373
3.031K
252
0.0374
184.437
253
0.0375
2.037K
254
0.0376
100.779
255
0.0377
3.033K
256
0.0378
21.740K
257
0.0379
22.001K
258
0.0380
131.011K
259
0.0381
10.065K
260
0.0382
11.682K
261
0.0383
5.181K
262
0.0384
100.779
263
0.0385
48.895K
264
0.0386
7.260K
265
0.0387
17.219K
266
0.0388
1.873K
267
0.0389
15.615K
268
0.0390
322.110K
269
0.0391
80.689K
270
0.0392
1.234K
271
0.0393
13.400K
272
0.0395
100.359K
273
0.0396
12.755K
274
0.0397
6.269K
275
0.0398
88.640K
276
0.0399
3.239K
277
0.0400
1.745M
278
0.0401
961.173
279
0.0402
122.377
280
0.0403
957.426
281
0.0404
644.056
282
0.0405
7.730K
283
0.0406
842.676
284
0.0407
209.979
285
0.0408
727.714
286
0.0409
946.407
287
0.0410
47.816K
288
0.0411
509.199
289
0.0412
1.375K
290
0.0413
209.979
291
0.0415
1.058K
292
0.0416
828.494
293
0.0417
109.199
294
0.0418
5.802K
295
0.0419
209.979
296
0.0420
64.087K
297
0.0421
925.316
298
0.0423
209.979
299
0.0424
1.263K
300
0.0425
652.477
301
0.0426
11.200K
302
0.0427
915.217
303
0.0428
122.377
304
0.0429
866.802
305
0.0430
7.450K
306
0.0431
109.199
307
0.0432
100.779
308
0.0433
14.007K
309
0.0434
1.189K
310
0.0435
1.319K
311
0.0436
100.759
312
0.0437
799.813
313
0.0438
757.602
314
0.0439
109.199
315
0.0440
786.632
316
0.0441
415.977
317
0.0442
759.862
318
0.0443
790.396
319
0.0444
227.778K
320
0.0445
109.199
321
0.0446
1.322K
322
0.0447
222.745
323
0.0448
2.323K
324
0.0449
965.632
325
0.0450
498.145K
326
0.0451
1.230K
327
0.0452
9.365K
328
0.0453
109.199
329
0.0454
325.722
330
0.0455
5.776K
331
0.0456
2.210K
332
0.0457
212.239
333
0.0458
184.400
334
0.0459
212.239
335
0.0460
27.212K
336
0.0461
212.239
337
0.0463
2.369K
338
0.0464
543.277
339
0.0465
325.784
340
0.0466
19.643K
341
0.0467
334.616
342
0.0469
755.516
343
0.0470
20.139K
344
0.0471
2.324K
345
0.0472
103.039
346
0.0473
109.199
347
0.0474
830.717
348
0.0475
109.199
349
0.0476
103.039
350
0.0477
109.199
351
0.0478
1.730K
352
0.0479
231.577
353
0.0480
56.029K
354
0.0481
109.199
355
0.0482
103.039
356
0.0483
15.810K
357
0.0484
103.018
358
0.0485
109.199
359
0.0487
212.218
360
0.0488
543.277
361
0.0489
1.016K
362
0.0490
51.350K
363
0.0491
396.618
364
0.0492
24.150K
365
0.0493
212.218
366
0.0495
212.218
367
0.0497
755.496
368
0.0498
264.239K
369
0.0499
109.199
370
0.0500
554.175K
371
0.0501
109.199
372
0.0502
543.277
373
0.0503
109.199
374
0.0505
231.577
375
0.0507
109.199
376
0.0508
543.277
377
0.0509
109.199
378
0.0510
154.914
379
0.0511
109.199
380
0.0513
652.477
381
0.0515
109.199
382
0.0517
109.199
383
0.0518
665.655
384
0.0519
109.199
385
0.0520
73.364K
386
0.0521
109.199
387
0.0523
652.477
388
0.0525
109.199
389
0.0527
109.199
390
0.0528
543.277
391
0.0529
1.458K
392
0.0530
13.236K
393
0.0531
231.577
394
0.0533
1.988K
395
0.0534
732.879
396
0.0535
109.199
397
0.0537
109.199
398
0.0539
652.477
399
0.0540
100.154K
400
0.0541
109.199
Transactions
Time | Price (USDT) | Volume (DEP) |
---|
11:46:54 | 0.0118 | 3,507.148300 |
11:46:54 | 0.0118 | 127.773390 |
11:46:49 | 0.0117 | 3,915.327935 |
11:46:49 | 0.0117 | 100.821799 |
11:46:49 | 0.0117 | 127.875691 |
11:44:00 | 0.0119 | 99.999969 |
11:44:00 | 0.0118 | 0.000031 |
11:44:00 | 0.0118 | 8,201.990200 |
11:44:00 | 0.0118 | 3,375.423728 |
11:43:59 | 0.0118 | 4,674.557085 |
11:43:59 | 0.0118 | 29,200.000000 |
11:43:59 | 0.0118 | 33,962.263994 |
11:42:30 | 0.0118 | 604.736006 |
11:42:30 | 0.0118 | 270.383762 |
11:42:30 | 0.0118 | 127.875691 |
11:40:47 | 0.0119 | 251.949739 |
11:40:32 | 0.0119 | 352.734952 |
11:40:32 | 0.0119 | 493.826799 |
11:40:32 | 0.0119 | 960.201990 |
11:40:17 | 0.0119 | 1,076.013359 |
11:40:17 | 0.0119 | 847.361689 |
11:39:17 | 0.0119 | 1,664.500000 |
11:39:14 | 0.0119 | 67,048.739495 |
11:39:14 | 0.0119 | 270.383762 |
11:39:14 | 0.0119 | 127.875691 |
11:34:01 | 0.0119 | 1,158.000000 |
11:32:01 | 0.0119 | 1,169.500000 |
11:30:02 | 0.0119 | 1,181.500000 |
11:27:14 | 0.0120 | 7,770.833333 |
11:27:14 | 0.0120 | 2,500.000000 |
11:26:58 | 0.0119 | 3,226.218000 |
11:26:56 | 0.0120 | 4,596.310139 |
11:26:56 | 0.0120 | 4,862.856527 |
11:26:01 | 0.0119 | 1,199.500000 |
11:24:01 | 0.0119 | 1,211.500000 |
11:22:49 | 0.0119 | 14,000.000000 |
11:22:01 | 0.0119 | 1,223.500000 |
11:21:29 | 0.0120 | 4,620.000000 |
11:21:26 | 0.0120 | 4,620.000000 |
11:21:23 | 0.0120 | 4,620.000000 |
11:21:22 | 0.0120 | 4,620.000000 |
11:21:19 | 0.0120 | 4,620.000000 |
11:21:16 | 0.0120 | 4,620.000000 |
11:21:14 | 0.0120 | 4,620.000000 |
11:21:11 | 0.0120 | 4,620.000000 |
11:21:08 | 0.0120 | 4,620.000000 |
11:21:07 | 0.0120 | 4,620.000000 |
11:21:05 | 0.0120 | 4,437.543333 |
11:21:05 | 0.0120 | 3,639.123333 |
11:20:01 | 0.0120 | 2,286.399700 |
11:20:01 | 0.0120 | 1,236.000000 |
11:18:01 | 0.0120 | 1,248.500000 |
11:16:01 | 0.0120 | 1,261.000000 |
11:14:14 | 0.0120 | 306.337219 |
11:14:04 | 0.0120 | 547.105810 |
11:14:01 | 0.0120 | 1,274.000000 |
11:13:39 | 0.0120 | 1,709.456212 |
11:12:01 | 0.0120 | 1,286.500000 |
11:10:01 | 0.0120 | 1,299.500000 |
11:08:01 | 0.0120 | 1,313.000000 |
Call auction, go to spot trading.