APE/USDT

5,9981+18.01%
USD$6,00
Creux sur 24 h4,9311
Sommet sur 24 h6,1900
Vol. sur 24 h(APE)8,42M
Notionnel sur 24 h(USDT)45,72M
APE/USDT
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
  • Ordres
    Précision
    0.0001
    #Cours(USDT)Montant(APE)
    #Cours(USDT)Montant(APE)
    • 15,99796,000
    • 25,99713,281
    • 35,9969110,000
    • 45,99497,107
    • 55,994883,397
    • 65,99469,000
    • 75,99372,000
    • 85,9935110,000
    • 95,9934240,000
    • 105,992784,749
    • 115,992650,000
    • 125,992416,098
    • 135,992322,430
    • 145,9915203,731
    • 155,9914138,675
    • 165,990987,979
    • 175,990710,708
    • 185,990429,087
    • 195,9903227,367
    • 205,9902400,262
    • 215,98971,155K
    • 225,9893937,242
    • 235,989192,000
    • 245,9888200,060
    • 255,9882200,060
    • 265,9877125,798
    • 275,9873103,554
    • 285,987015,000
    • 295,9866541,092
    • 305,986015,000
    • 315,9857346,400
    • 325,9856535,879
    • 335,985044,087
    • 15,99808,296
    • 25,99816,035
    • 35,999360,000
    • 45,99979,000
    • 56,000133,329
    • 66,000516,009
    • 76,001083,313
    • 86,0011240,000
    • 96,0020663,798
    • 106,00272,000
    • 116,003112,683
    • 126,0033337,696
    • 136,003979,087
    • 146,004892,000
    • 156,0050103,479
    • 166,005186,097
    • 176,0052249,766
    • 186,00581,155K
    • 196,006316,600
    • 206,006629,087
    • 216,006886,097
    • 226,0076679,720
    • 236,0079790,160
    • 246,0081151,966
    • 256,0083401,500
    • 266,009329,087
    • 276,010015,000
    • 286,01021,280K
    • 296,0103541,746
    • 306,0105406,400
    • 316,010815,000
    • 326,0111300,000
    • 336,01121,134K
    Transactions
    • Cours(USDT)Montant(APE)Heure
    • 5,99813,28023306:21:24
    • 5,99916,03570306:21:21
    • 5,99913,28041006:21:20
    • 5,99871 020,55941106:21:19
    • 5,99810,00001106:21:19
    • 5,99816,03595106:21:19
    • 5,99790,00000906:21:19
    • 5,99797,10392006:21:19
    • 5,99816,03596206:21:17
    • 5,99810,00000206:21:15
    • 5,99816,03596006:21:15
    • 5,99816,03603106:21:14
    • 5,99813,28116606:21:12
    • 5,99713,28198006:21:11
    • 5,996863,14123006:21:10
    • 5,99613,28287006:21:09
    • 5,99510,00000406:21:08
    • 5,99516,03770006:21:08
    • 5,99427,10378706:21:03
    • 5,99531 882,53987906:21:03
    • 5,99177,10660006:21:03
    • 5,99379,00000006:21:02
    • 5,99513,28283106:21:02
    • 5,99616,56400506:21:00
    • 5,99759,00000006:20:59
    • 5,99816,03683406:20:59
    • 5,99816,03662006:20:57
    • 5,99813,28046006:20:56
    • 5,99910,00000206:20:56
    • 5,99915,24733006:20:56
    • 6,00070,00000206:20:56
    • 6,00076,03516006:20:56