Au comptantMark price
ALGO/USDT
0.4464
Dernier cours tradé (USDT)
-8.97%
Évolution du cours sur 24 h
0.4459
Mark price (USDT)
0.4939
Sommet sur 24 h (USDT)
0.4391
Creux sur 24 h (USDT)
15.58M
Vol. sur 24 h (ALGO)
--
Notionnel sur 24 h
ALGO/USDT
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 0.4456
    Ordres
    Précision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Offre
    • Cours
    • Montant
    • 1
      0.4462
      577.896
    • 2
      0.4461
      108.771
    • 3
      0.4460
      2.943K
    • 4
      0.4459
      1.464K
    • 5
      0.4458
      1.231K
    • 6
      0.4457
      4.410K
    • 7
      0.4456
      8.961K
    • 8
      0.4455
      3.930K
    • 9
      0.4454
      3.749K
    • 10
      0.4453
      11.103K
    • 11
      0.4452
      23.186K
    • 12
      0.4451
      15.828K
    • 13
      0.4450
      29.891K
    • 14
      0.4449
      12.071K
    • 15
      0.4448
      14.711K
    • 16
      0.4446
      22.437K
    • 17
      0.4445
      15.638K
    • 18
      0.4444
      2.382K
    • 19
      0.4443
      110.000
    • 20
      0.4442
      220.000
    • 21
      0.4439
      98.499
    • 22
      0.4437
      94.517K
    • 23
      0.4434
      2.862K
    • 24
      0.4431
      11.230K
    • 25
      0.4430
      1,000.000
    • 26
      0.4428
      89.333K
    • 27
      0.4426
      53.600K
    • 28
      0.4424
      40.213K
    • 29
      0.4419
      62.000
    • 30
      0.4417
      39.000
    • 31
      0.4416
      46.000
    • 32
      0.4415
      38.895K
    • 33
      0.4414
      128.661K
    • 34
      0.4405
      2.547K
    • 35
      0.4404
      230.000
    • 36
      0.4403
      158.621K
    • 37
      0.4394
      8.706K
    • 38
      0.4389
      11.248
    • 39
      0.4387
      343.000
    • 40
      0.4386
      230.000
    • 41
      0.4385
      1.006
    • 42
      0.4384
      1.667K
    • 43
      0.4379
      101.200
    • 44
      0.4378
      397.000
    • 45
      0.4376
      127.000
    • 46
      0.4373
      230.000
    • 47
      0.4371
      1.407
    • 48
      0.4368
      47.098
    • 49
      0.4367
      230.000
    • 50
      0.4365
      229.000
    • 51
      0.4363
      1.982
    • 52
      0.4362
      230.000
    • 53
      0.4360
      234.657
    • 54
      0.4354
      170.157K
    • 55
      0.4350
      213.540
    • 56
      0.4346
      9.514K
    • 57
      0.4343
      344.000
    • 58
      0.4334
      1.202K
    • 59
      0.4333
      1.582
    • 60
      0.4332
      591.525
    • 61
      0.4330
      1.077K
    • 62
      0.4321
      460.000
    • 63
      0.4316
      129.734
    • 64
      0.4310
      185.614
    • 65
      0.4308
      384.982
    • 66
      0.4307
      4.867K
    • 67
      0.4306
      5.002
    • 68
      0.4305
      4.657
    • 69
      0.4301
      174.377
    • 70
      0.4300
      34.883
    • 71
      0.4299
      576.000
    • 72
      0.4298
      176.821
    • 73
      0.4293
      313.484
    • 74
      0.4291
      212.434
    • 75
      0.4290
      219.072
    • 76
      0.4284
      2.657
    • 77
      0.4282
      395.000
    • 78
      0.4277
      79.480
    • 79
      0.4276
      58.454
    • 80
      0.4270
      95.082K
    • 81
      0.4260
      1.548
    • 82
      0.4256
      536.000
    • 83
      0.4254
      333.816
    • 84
      0.4253
      1.407
    • 85
      0.4252
      4.657
    • 86
      0.4247
      122.433
    • 87
      0.4246
      1.006
    • 88
      0.4241
      5.030K
    • 89
      0.4239
      2.578K
    • 90
      0.4236
      127.464
    • 91
      0.4235
      136.922
    • 92
      0.4225
      25.081
    • 93
      0.4222
      1.184K
    • 94
      0.4220
      5.009
    • 95
      0.4219
      255.973
    • 96
      0.4218
      319.984
    • 97
      0.4215
      378.124
    • 98
      0.4213
      524.410
    • 99
      0.4209
      1.250
    • 100
      0.4200
      167.449
    • 101
      0.4198
      4.657
    • 102
      0.4195
      152.534
    • 103
      0.4191
      205.165
    • 104
      0.4189
      386.662K
    • 105
      0.4187
      90.744
    • 106
      0.4186
      330.017
    • 107
      0.4181
      179.356
    • 108
      0.4177
      525.738
    • 109
      0.4176
      2.427K
    • 110
      0.4173
      500.000
    • 111
      0.4172
      155.794
    • 112
      0.4169
      527.704
    • 113
      0.4162
      5.045
    • 114
      0.4148
      67.498
    • 115
      0.4147
      67.514
    • 116
      0.4146
      4.657
    • 117
      0.4145
      1.982
    • 118
      0.4139
      573.198
    • 119
      0.4136
      5.294
    • 120
      0.4134
      1.407
    • 121
      0.4128
      1.548
    • 122
      0.4101
      580.569
    • 123
      0.4100
      256.097
    • 124
      0.4094
      4.657
    • 125
      0.4077
      24.527
    • 126
      0.4064
      569.364
    • 127
      0.4060
      100.000K
    • 128
      0.4053
      5.315
    • 129
      0.4050
      12.345
    • 130
      0.4043
      4.657
    • 131
      0.4037
      5.201
    • 132
      0.4036
      1.982
    • 133
      0.4027
      395.551
    • 134
      0.4016
      1.407
    • 135
      0.4005
      2.657
    • 136
      0.4000
      2.892K
    • 137
      0.3999
      2.833
    • 138
      0.3993
      4.657
    • 139
      0.3990
      694.767
    • 140
      0.3981
      21.348
    • 141
      0.3979
      2.746K
    • 142
      0.3972
      5.323
    • 143
      0.3943
      4.657
    • 144
      0.3927
      1.982
    • 145
      0.3916
      5.362
    • 146
      0.3900
      675.131
    • 147
      0.3898
      1.407
    • 148
      0.3894
      4.657
    • 149
      0.3893
      5.137
    • 150
      0.3888
      2.572
    • 151
      0.3868
      2.585K
    • 152
      0.3860
      100.000K
    • 153
      0.3859
      22.716
    • 154
      0.3850
      500.000
    • 155
      0.3845
      4.657
    • 156
      0.3818
      1.982
    • 157
      0.3815
      5.242
    • 158
      0.3813
      576.973
    • 159
      0.3800
      55.000
    • 160
      0.3799
      5.528
    • 161
      0.3797
      4.657
    • 162
      0.3790
      1.250
    • 163
      0.3780
      1.407
    • 164
      0.3750
      147.323
    • 165
      0.3739
      5.349
    • 166
      0.3726
      2.657
    • 167
      0.3709
      1.982
    • 168
      0.3700
      910.810
    • 169
      0.3685
      5.699
    • 170
      0.3670
      100.000K
    • 171
      0.3666
      1.582
    • 172
      0.3664
      5.458
    • 173
      0.3663
      483.150
    • 174
      0.3662
      1.407
    • 175
      0.3650
      6.349K
    • 176
      0.3624
      3.000
    • 177
      0.3622
      406.733
    • 178
      0.3614
      1.010
    • 179
      0.3611
      205.272
    • 180
      0.3600
      1.901K
    • 181
      0.3590
      5.570
    • 182
      0.3580
      12.423
    • 183
      0.3574
      5.875
    • 184
      0.3559
      618.151
    • 185
      0.3550
      14.084
    • 186
      0.3544
      1.407
    • 187
      0.3519
      5.683
    • 188
      0.3501
      2.000K
    • 189
      0.3500
      5.115K
    • 190
      0.3490
      100.000K
    • 191
      0.3467
      6.057
    • 192
      0.3448
      5.799
    • 193
      0.3430
      102.040
    • 194
      0.3426
      1.407
    • 195
      0.3400
      129.705
    • 196
      0.3379
      5.918
    • 197
      0.3370
      75.434
    • 198
      0.3353
      120.000
    • 199
      0.3350
      100.000
    • 200
      0.3348
      149.342
    • 201
      0.3339
      12.728
    • 202
      0.3333
      51.582
    • 203
      0.3320
      100.000K
    • 204
      0.3312
      6.039
    • 205
      0.3300
      6.060
    • 206
      0.3245
      6.162
    • 207
      0.3226
      50.000
    • 208
      0.3203
      343.428
    • 209
      0.3200
      22.812
    • 210
      0.3181
      6.288
    • 211
      0.3161
      1.250
    • 212
      0.3160
      100.047K
    • 213
      0.3122
      160.153
    • 214
      0.3117
      6.416
    • 215
      0.3100
      15.000K
    • 216
      0.3076
      975.292
    • 217
      0.3055
      6.547
    • 218
      0.3050
      16.393
    • 219
      0.3001
      3.000K
    • 220
      0.3000
      3.817K
    • 221
      0.2994
      6.681
    • 222
      0.2956
      317.460
    • 223
      0.2950
      50.847
    • 224
      0.2934
      6.817
    • 225
      0.2930
      14.011K
    • 226
      0.2880
      5.706
    • 227
      0.2875
      6.956
    • 228
      0.2868
      3.486K
    • 229
      0.2850
      175.438
    • 230
      0.2800
      178.571
    • 231
      0.2780
      6.474
    • 232
      0.2770
      126.353
    • 233
      0.2700
      537.037
    • 234
      0.2600
      7.692
    • 235
      0.2510
      2.003K
    • 236
      0.2501
      5.298K
    • 237
      0.2500
      17.236K
    • 238
      0.2322
      215.331
    • 239
      0.2294
      200.000
    • 240
      0.2226
      50.000
    • 241
      0.2222
      109.000
    • 242
      0.2220
      1.089K
    • 243
      0.2200
      77.272
    • 244
      0.2188
      495.049
    • 245
      0.2150
      10.000
    • 246
      0.2100
      4.185K
    • 247
      0.2060
      12.000
    • 248
      0.2050
      10.000
    • 249
      0.2000
      11.456K
    • 250
      0.1957
      10.219
    • 251
      0.1927
      809.932
    • 252
      0.1868
      5.353K
    • 253
      0.1850
      10.000
    • 254
      0.1800
      3.722K
    • 255
      0.1620
      5.000K
    • 256
      0.1600
      50.006K
    • 257
      0.1560
      10.000
    • 258
      0.1555
      12.861
    • 259
      0.1500
      10.050K
    • 260
      0.1400
      81.428
    • 261
      0.1300
      15.384
    • 262
      0.1284
      979.431
    • 263
      0.1280
      2.050K
    • 264
      0.1226
      100.000
    • 265
      0.1200
      416.666
    • 266
      0.1100
      10.000
    • 267
      0.1000
      8.685K
    • 268
      0.0980
      33.700
    • 269
      0.0900
      464.166
    • 270
      0.0800
      18.750
    • 271
      0.0666
      1.501K
    • 272
      0.0600
      87.937
    • 273
      0.0480
      8.250K
    • 274
      0.0300
      170.000
    • 275
      0.0200
      501.000
    • 276
      0.0125
      1.600
    • 277
      0.0100
      10.000
    • 278
      0.0048
      104.166K
    • 279
      0.0010
      1.211K
    • 280
      0.0002
      31.111K
    • 281
      0.0001
      1,000.000
    • Demande
    • Cours
    • Montant
    • 1
      0.4466
      339.789
    • 2
      0.4467
      214.445
    • 3
      0.4468
      150.000
    • 4
      0.4469
      2.034K
    • 5
      0.4470
      8.448K
    • 6
      0.4471
      3.762K
    • 7
      0.4472
      15.692K
    • 8
      0.4473
      654.518
    • 9
      0.4474
      12.244K
    • 10
      0.4478
      19.048K
    • 11
      0.4479
      4.657
    • 12
      0.4480
      22.422K
    • 13
      0.4481
      1.144K
    • 14
      0.4482
      96.536K
    • 15
      0.4484
      4.899
    • 16
      0.4488
      53.830K
    • 17
      0.4492
      230.000
    • 18
      0.4496
      100.000
    • 19
      0.4502
      6.435K
    • 20
      0.4509
      96.498
    • 21
      0.4510
      230.000
    • 22
      0.4511
      13.874K
    • 23
      0.4524
      2.753K
    • 24
      0.4536
      4.657
    • 25
      0.4537
      1.546
    • 26
      0.4560
      5.023
    • 27
      0.4561
      109.000
    • 28
      0.4567
      230.000
    • 29
      0.4568
      337.634
    • 30
      0.4569
      230.000
    • 31
      0.4570
      938.782
    • 32
      0.4575
      4.887
    • 33
      0.4577
      230.000
    • 34
      0.4578
      1.715K
    • 35
      0.4581
      1.980
    • 36
      0.4584
      219.000
    • 37
      0.4588
      230.000
    • 38
      0.4589
      1.457K
    • 39
      0.4593
      4.657
    • 40
      0.4607
      470.406
    • 41
      0.4615
      108.000
    • 42
      0.4620
      272.692
    • 43
      0.4626
      33.273
    • 44
      0.4628
      1.249
    • 45
      0.4631
      436.000
    • 46
      0.4633
      230.000
    • 47
      0.4642
      238.000
    • 48
      0.4652
      4.657
    • 49
      0.4655
      543.000
    • 50
      0.4662
      638.259
    • 51
      0.4665
      1.006
    • 52
      0.4669
      4.885
    • 53
      0.4670
      366.000
    • 54
      0.4682
      1.546
    • 55
      0.4690
      1.980
    • 56
      0.4699
      494.000
    • 57
      0.4702
      5.020
    • 58
      0.4704
      318.045
    • 59
      0.4709
      4.657
    • 60
      0.4715
      230.000
    • 61
      0.4725
      1.406
    • 62
      0.4747
      551.024
    • 63
      0.4764
      4.608
    • 64
      0.4769
      4.657
    • 65
      0.4788
      30.645
    • 66
      0.4789
      15.956
    • 67
      0.4790
      370.915
    • 68
      0.4799
      1.980
    • 69
      0.4805
      1.006
    • 70
      0.4829
      27.997
    • 71
      0.4830
      4.657
    • 72
      0.4832
      1.546
    • 73
      0.4834
      551.349
    • 74
      0.4838
      1.249
    • 75
      0.4843
      4.060
    • 76
      0.4847
      4.726
    • 77
      0.4861
      4.601
    • 78
      0.4862
      132.116
    • 79
      0.4875
      1.042
    • 80
      0.4878
      463.669
    • 81
      0.4891
      4.657
    • 82
      0.4900
      15.022
    • 83
      0.4909
      1.980
    • 84
      0.4922
      278.927
    • 85
      0.4945
      41.006
    • 86
      0.4953
      4.657
    • 87
      0.4961
      4.187
    • 88
      0.4962
      1.406
    • 89
      0.4967
      235.687
    • 90
      0.4987
      1.546
    • 91
      0.4997
      104.455
    • 92
      0.4999
      201.582
    • 93
      0.5000
      147.973
    • 94
      0.5012
      1,000.000
    • 95
      0.5015
      100.000
    • 96
      0.5016
      4.657
    • 97
      0.5018
      1.980
    • 98
      0.5026
      100.000
    • 99
      0.5048
      1.249
    • 100
      0.5056
      1,000.000
    • 101
      0.5062
      4.180
    • 102
      0.5073
      37.887
    • 103
      0.5079
      4.657
    • 104
      0.5080
      20.563K
    • 105
      0.5085
      1.006
    • 106
      0.5100
      9.803
    • 107
      0.5107
      28.571
    • 108
      0.5123
      2.654
    • 109
      0.5127
      1.980
    • 110
      0.5143
      4.657
    • 111
      0.5146
      15.494
    • 112
      0.5149
      15.459
    • 113
      0.5151
      4.198
    • 114
      0.5153
      1.115
    • 115
      0.5155
      15.415
    • 116
      0.5165
      3.947
    • 117
      0.5183
      364.255
    • 118
      0.5198
      1.407
    • 119
      0.5200
      9.615
    • 120
      0.5208
      4.657
    • 121
      0.5214
      28.571
    • 122
      0.5219
      13.947
    • 123
      0.5225
      1.006
    • 124
      0.5236
      1.980
    • 125
      0.5250
      429.945
    • 126
      0.5258
      1.250
    • 127
      0.5271
      3.868
    • 128
      0.5274
      4.657
    • 129
      0.5285
      1.899
    • 130
      0.5293
      13.947
    • 131
      0.5300
      81.875
    • 132
      0.5310
      480.912
    • 133
      0.5311
      5.619
    • 134
      0.5316
      1.407
    • 135
      0.5321
      28.571
    • 136
      0.5333
      1.582
    • 137
      0.5341
      4.657
    • 138
      0.5345
      1.980
    • 139
      0.5365
      1.006
    • 140
      0.5366
      13.947
    • 141
      0.5370
      24.001
    • 142
      0.5372
      1.115
    • 143
      0.5379
      10.022
    • 144
      0.5400
      1.155K
    • 145
      0.5409
      4.657
    • 146
      0.5422
      31.737
    • 147
      0.5427
      13.204
    • 148
      0.5428
      28.571
    • 149
      0.5429
      83.814
    • 150
      0.5431
      78.515
    • 151
      0.5434
      1.407
    • 152
      0.5439
      13.947
    • 153
      0.5454
      1.980
    • 154
      0.5467
      1.250
    • 155
      0.5475
      19.706K
    • 156
      0.5477
      4.657
    • 157
      0.5481
      1.546
    • 158
      0.5489
      9.631
    • 159
      0.5500
      9.090
    • 160
      0.5505
      1.006
    • 161
      0.5513
      13.947
    • 162
      0.5520
      108.890
    • 163
      0.5524
      1.000
    • 164
      0.5535
      28.571
    • 165
      0.5541
      331.415
    • 166
      0.5546
      4.657
    • 167
      0.5552
      1.407
    • 168
      0.5563
      1.980
    • 169
      0.5567
      4.690
    • 170
      0.5586
      15.846
    • 171
      0.5592
      1.115
    • 172
      0.5600
      1.811K
    • 173
      0.5602
      9.267
    • 174
      0.5616
      4.657
    • 175
      0.5625
      1.042
    • 176
      0.5635
      4.690
    • 177
      0.5642
      28.571
    • 178
      0.5645
      4.837
    • 179
      0.5656
      1.546
    • 180
      0.5659
      13.947
    • 181
      0.5666
      1.582
    • 182
      0.5667
      1.616
    • 183
      0.5671
      1.407
    • 184
      0.5672
      1.980
    • 185
      0.5677
      1.250
    • 186
      0.5687
      4.657
    • 187
      0.5700
      8.771
    • 188
      0.5703
      4.690
    • 189
      0.5716
      348.387
    • 190
      0.5717
      9.785
    • 191
      0.5725
      1.602K
    • 192
      0.5733
      13.947
    • 193
      0.5749
      28.571
    • 194
      0.5759
      4.657
    • 195
      0.5773
      4.690
    • 196
      0.5781
      1.980
    • 197
      0.5785
      1.006
    • 198
      0.5789
      1.407
    • 199
      0.5800
      1.378K
    • 200
      0.5806
      13.947
    • 201
      0.5811
      1.115
    • 202
      0.5820
      9.926
    • 203
      0.5832
      4.657
    • 204
      0.5834
      9.950
    • 205
      0.5837
      1.546
    • 206
      0.5843
      4.690
    • 207
      0.5857
      28.571
    • 208
      0.5879
      13.947
    • 209
      0.5887
      1.250
    • 210
      0.5890
      1.980
    • 211
      0.5900
      223.427
    • 212
      0.5904
      1.899
    • 213
      0.5906
      4.657
    • 214
      0.5907
      1.407
    • 215
      0.5915
      4.690
    • 216
      0.5925
      1.006
    • 217
      0.5953
      13.947
    • 218
      0.5954
      9.927
    • 219
      0.5964
      28.571
    • 220
      0.5980
      4.657
    • 221
      0.5987
      4.690
    • 222
      0.5999
      1.582
    • 223
      0.6000
      42.549
    • 224
      0.6024
      1.546
    • 225
      0.6025
      1.407
    • 226
      0.6026
      13.947
    • 227
      0.6031
      1.115
    • 228
      0.6044
      12.807
    • 229
      0.6045
      331.415
    • 230
      0.6056
      4.657
    • 231
      0.6060
      4.690
    • 232
      0.6065
      1.006
    • 233
      0.6066
      1.059
    • 234
      0.6071
      28.571
    • 235
      0.6076
      9.556
    • 236
      0.6089
      12.807
    • 237
      0.6096
      1.250
    • 238
      0.6099
      13.947
    • 239
      0.6100
      24.047
    • 240
      0.6132
      4.657
    • 241
      0.6133
      13.866
    • 242
      0.6134
      4.690
    • 243
      0.6143
      1.407
    • 244
      0.6164
      31.290
    • 245
      0.6173
      13.947
    • 246
      0.6178
      41.379
    • 247
      0.6182
      1.616
    • 248
      0.6186
      9.895
    • 249
      0.6199
      1.059
    • 250
      0.6200
      1.084K
    • 251
      0.6205
      1.006
    • 252
      0.6209
      4.690
    • 253
      0.6210
      4.657
    • 254
      0.6217
      1.546
    • 255
      0.6223
      12.807
    • 256
      0.6241
      1.899
    • 257
      0.6246
      13.947
    • 258
      0.6261
      1.407
    • 259
      0.6266
      1.059
    • 260
      0.6269
      12.807
    • 261
      0.6285
      33.261
    • 262
      0.6288
      4.657
    • 263
      0.6300
      7.936
    • 264
      0.6306
      1.250
    • 265
      0.6315
      12.807
    • 266
      0.6319
      13.947
    • 267
      0.6327
      8.515
    • 268
      0.6333
      33.932
    • 269
      0.6345
      1.006
    • 270
      0.6361
      17.497
    • 271
      0.6368
      4.657
    • 272
      0.6375
      1.042
    • 273
      0.6378
      8.800
    • 274
      0.6380
      1.407
    • 275
      0.6392
      28.571
    • 276
      0.6393
      13.947
    • 277
      0.6399
      1.059
    • 278
      0.6400
      7.812
    • 279
      0.6408
      12.807
    • 280
      0.6416
      1.546
    • 281
      0.6430
      2.874
    • 282
      0.6439
      4.690
    • 283
      0.6449
      4.657
    • 284
      0.6455
      12.807
    • 285
      0.6457
      8.665
    • 286
      0.6466
      15.007
    • 287
      0.6485
      1.006
    • 288
      0.6488
      53.727
    • 289
      0.6491
      14.629
    • 290
      0.6498
      1.407
    • 291
      0.6499
      28.571
    • 292
      0.6500
      179.633
    • 293
      0.6502
      12.807
    • 294
      0.6506
      660.466
    • 295
      0.6516
      1.250
    • 296
      0.6518
      4.690
    • 297
      0.6530
      4.657
    • 298
      0.6533
      1.059
    • 299
      0.6539
      13.947
    • 300
      0.6540
      2.191
    • 301
      0.6549
      344.223
    • 302
      0.6562
      2.874
    • 303
      0.6564
      486.000
    • 304
      0.6576
      8.536
    • 305
      0.6580
      2.191
    • 306
      0.6582
      590.265
    • 307
      0.6589
      9.708
    • 308
      0.6597
      19.397
    • 309
      0.6599
      1.059
    • 310
      0.6600
      1.107K
    • 311
      0.6607
      28.571
    • 312
      0.6613
      18.604
    • 313
      0.6616
      147.387
    • 314
      0.6620
      2.191
    • 315
      0.6622
      1.546
    • 316
      0.6625
      1.006
    • 317
      0.6646
      12.807
    • 318
      0.6651
      679.571
    • 319
      0.6660
      389.535
    • 320
      0.6666
      2.642
    • 321
      0.6669
      0.001
    • 322
      0.6675
      6.308
    • 323
      0.6676
      45.759
    • 324
      0.6678
      49.098
    • 325
      0.6682
      91.021
    • 326
      0.6685
      31.290
    • 327
      0.6686
      13.947
    • 328
      0.6694
      12.807
    • 329
      0.6695
      2.874
    • 330
      0.6696
      4.657
    • 331
      0.6697
      1.616
    • 332
      0.6700
      9.654
    • 333
      0.6714
      28.571
    • 334
      0.6721
      0.001
    • 335
      0.6724
      8.449
    • 336
      0.6725
      1.250
    • 337
      0.6727
      2.931K
    • 338
      0.6733
      1.059
    • 339
      0.6734
      1.407
    • 340
      0.6738
      10.588
    • 341
      0.6740
      2.191
    • 342
      0.6743
      12.807
    • 343
      0.6750
      24.415
    • 344
      0.6757
      420.842
    • 345
      0.6759
      18.638
    • 346
      0.6765
      1.006
    • 347
      0.6772
      876.145
    • 348
      0.6776
      10.588
    • 349
      0.6778
      381.669
    • 350
      0.6780
      10.688
    • 351
      0.6781
      4.657
    • 352
      0.6786
      1.799
    • 353
      0.6793
      589.436
    • 354
      0.6799
      1.059
    • 355
      0.6800
      10.385
    • 356
      0.6806
      95.506
    • 357
      0.6813
      1.229
    • 358
      0.6815
      10.588
    • 359
      0.6820
      2.191
    • 360
      0.6821
      28.571
    • 361
      0.6827
      2.874
    • 362
      0.6833
      15.494
    • 363
      0.6842
      17.497
    • 364
      0.6850
      6.308
    • 365
      0.6852
      1.407
    • 366
      0.6853
      10.588
    • 367
      0.6860
      2.191
    • 368
      0.6862
      8.127
    • 369
      0.6865
      565.888
    • 370
      0.6866
      1.059
    • 371
      0.6867
      4.657
    • 372
      0.6868
      31.290
    • 373
      0.6892
      10.588
    • 374
      0.6893
      12.807
    • 375
      0.6900
      12.148
    • 376
      0.6905
      1.006
    • 377
      0.6906
      13.947
    • 378
      0.6907
      14.252
    • 379
      0.6925
      4.690
    • 380
      0.6926
      1.799
    • 381
      0.6928
      28.571
    • 382
      0.6932
      10.588
    • 383
      0.6933
      1.059
    • 384
      0.6935
      1.250
    • 385
      0.6938
      559.942
    • 386
      0.6940
      2.999K
    • 387
      0.6943
      12.807
    • 388
      0.6954
      4.657
    • 389
      0.6958
      13.332
    • 390
      0.6960
      2.874
    • 391
      0.6965
      95.506
    • 392
      0.6971
      11.995
    • 393
      0.6973
      1.899
    • 394
      0.6979
      28.200
    • 395
      0.6980
      2.191
    • 396
      0.6986
      4.751
    • 397
      0.6990
      8.240
    • 398
      0.6994
      12.807
    • 399
      0.6995
      347.458
    • 400
      0.6999
      247.176

    Transactions

    HeureCours (USDT)Volume (ALGO)
    17:49:340.446464.445500
    17:49:340.44641,727.945100
    17:49:340.4463150.000000
    17:49:240.44590.000007
    17:49:230.4459274.436930
    17:49:010.44563.087600
    17:48:520.44582.000000
    17:48:520.44612.000000
    17:48:320.44580.000015
    17:48:290.445869.733792
    17:48:290.44560.000008
    17:48:210.44561.597488
    17:48:210.44560.000002
    17:48:210.44561.099730
    17:48:200.44561.874443
    17:48:060.44546.291082
    17:48:010.445933.956480
    17:48:010.44562.670548
    17:47:430.4461103.320050
    17:47:250.44641.500000
    17:47:060.446113.280021
    17:47:030.446411.635122
    17:46:590.44644.000000
    17:46:590.4464520.000000
    17:46:550.4464112.000000
    17:46:390.446762.884820
    17:46:300.4467150.000000
    17:46:280.446562.000000
    17:46:270.446359.759350
    17:46:260.44632.240643
    17:46:260.44620.000002
    17:46:260.446225.324490
    17:46:130.4453519.999998
    17:46:130.4453376.696992
    17:46:060.44461.774802
    17:46:030.44562.244165
    17:45:520.44460.000005
    17:45:510.4446485.515080
    17:45:170.444158.849000
    17:45:170.4441520.000000
    17:45:160.4439339.789331
    17:45:120.4433260.299469
    17:45:110.443298.369001
    17:45:110.4432108.615530
    17:45:100.44280.000007
    17:45:060.44274.374520
    17:45:060.4428608.667800
    17:44:270.4426195.121830
    17:44:160.44230.000007
    17:44:160.44232,057.676200
    17:44:130.442342.650150
    17:44:130.44232,057.676200
    17:44:120.4423450.706000
    17:44:120.4423324.786617
    17:44:110.44238,460.555815
    17:44:110.44233,527.060641
    17:44:110.442356.722542
    17:44:110.4423207.503484
    17:44:110.44232,238.177558
    17:44:110.4423195.756477