1
0.4462
577.896
2
0.4461
108.771
3
0.4460
2.943K
4
0.4459
1.464K
5
0.4458
1.231K
6
0.4457
4.410K
7
0.4456
8.961K
8
0.4455
3.930K
9
0.4454
3.749K
10
0.4453
11.103K
11
0.4452
23.186K
12
0.4451
15.828K
13
0.4450
29.891K
14
0.4449
12.071K
15
0.4448
14.711K
16
0.4446
22.437K
17
0.4445
15.638K
18
0.4444
2.382K
19
0.4443
110.000
20
0.4442
220.000
21
0.4439
98.499
22
0.4437
94.517K
23
0.4434
2.862K
24
0.4431
11.230K
25
0.4430
1,000.000
26
0.4428
89.333K
27
0.4426
53.600K
28
0.4424
40.213K
29
0.4419
62.000
30
0.4417
39.000
31
0.4416
46.000
32
0.4415
38.895K
33
0.4414
128.661K
34
0.4405
2.547K
35
0.4404
230.000
36
0.4403
158.621K
37
0.4394
8.706K
38
0.4389
11.248
39
0.4387
343.000
40
0.4386
230.000
41
0.4385
1.006
42
0.4384
1.667K
43
0.4379
101.200
44
0.4378
397.000
45
0.4376
127.000
46
0.4373
230.000
47
0.4371
1.407
48
0.4368
47.098
49
0.4367
230.000
50
0.4365
229.000
51
0.4363
1.982
52
0.4362
230.000
53
0.4360
234.657
54
0.4354
170.157K
55
0.4350
213.540
56
0.4346
9.514K
57
0.4343
344.000
58
0.4334
1.202K
59
0.4333
1.582
60
0.4332
591.525
61
0.4330
1.077K
62
0.4321
460.000
63
0.4316
129.734
64
0.4310
185.614
65
0.4308
384.982
66
0.4307
4.867K
67
0.4306
5.002
68
0.4305
4.657
69
0.4301
174.377
70
0.4300
34.883
71
0.4299
576.000
72
0.4298
176.821
73
0.4293
313.484
74
0.4291
212.434
75
0.4290
219.072
76
0.4284
2.657
77
0.4282
395.000
78
0.4277
79.480
79
0.4276
58.454
80
0.4270
95.082K
81
0.4260
1.548
82
0.4256
536.000
83
0.4254
333.816
84
0.4253
1.407
85
0.4252
4.657
86
0.4247
122.433
87
0.4246
1.006
88
0.4241
5.030K
89
0.4239
2.578K
90
0.4236
127.464
91
0.4235
136.922
92
0.4225
25.081
93
0.4222
1.184K
94
0.4220
5.009
95
0.4219
255.973
96
0.4218
319.984
97
0.4215
378.124
98
0.4213
524.410
99
0.4209
1.250
100
0.4200
167.449
101
0.4198
4.657
102
0.4195
152.534
103
0.4191
205.165
104
0.4189
386.662K
105
0.4187
90.744
106
0.4186
330.017
107
0.4181
179.356
108
0.4177
525.738
109
0.4176
2.427K
110
0.4173
500.000
111
0.4172
155.794
112
0.4169
527.704
113
0.4162
5.045
114
0.4148
67.498
115
0.4147
67.514
116
0.4146
4.657
117
0.4145
1.982
118
0.4139
573.198
119
0.4136
5.294
120
0.4134
1.407
121
0.4128
1.548
122
0.4101
580.569
123
0.4100
256.097
124
0.4094
4.657
125
0.4077
24.527
126
0.4064
569.364
127
0.4060
100.000K
128
0.4053
5.315
129
0.4050
12.345
130
0.4043
4.657
131
0.4037
5.201
132
0.4036
1.982
133
0.4027
395.551
134
0.4016
1.407
135
0.4005
2.657
136
0.4000
2.892K
137
0.3999
2.833
138
0.3993
4.657
139
0.3990
694.767
140
0.3981
21.348
141
0.3979
2.746K
142
0.3972
5.323
143
0.3943
4.657
144
0.3927
1.982
145
0.3916
5.362
146
0.3900
675.131
147
0.3898
1.407
148
0.3894
4.657
149
0.3893
5.137
150
0.3888
2.572
151
0.3868
2.585K
152
0.3860
100.000K
153
0.3859
22.716
154
0.3850
500.000
155
0.3845
4.657
156
0.3818
1.982
157
0.3815
5.242
158
0.3813
576.973
159
0.3800
55.000
160
0.3799
5.528
161
0.3797
4.657
162
0.3790
1.250
163
0.3780
1.407
164
0.3750
147.323
165
0.3739
5.349
166
0.3726
2.657
167
0.3709
1.982
168
0.3700
910.810
169
0.3685
5.699
170
0.3670
100.000K
171
0.3666
1.582
172
0.3664
5.458
173
0.3663
483.150
174
0.3662
1.407
175
0.3650
6.349K
176
0.3624
3.000
177
0.3622
406.733
178
0.3614
1.010
179
0.3611
205.272
180
0.3600
1.901K
181
0.3590
5.570
182
0.3580
12.423
183
0.3574
5.875
184
0.3559
618.151
185
0.3550
14.084
186
0.3544
1.407
187
0.3519
5.683
188
0.3501
2.000K
189
0.3500
5.115K
190
0.3490
100.000K
191
0.3467
6.057
192
0.3448
5.799
193
0.3430
102.040
194
0.3426
1.407
195
0.3400
129.705
196
0.3379
5.918
197
0.3370
75.434
198
0.3353
120.000
199
0.3350
100.000
200
0.3348
149.342
201
0.3339
12.728
202
0.3333
51.582
203
0.3320
100.000K
204
0.3312
6.039
205
0.3300
6.060
206
0.3245
6.162
207
0.3226
50.000
208
0.3203
343.428
209
0.3200
22.812
210
0.3181
6.288
211
0.3161
1.250
212
0.3160
100.047K
213
0.3122
160.153
214
0.3117
6.416
215
0.3100
15.000K
216
0.3076
975.292
217
0.3055
6.547
218
0.3050
16.393
219
0.3001
3.000K
220
0.3000
3.817K
221
0.2994
6.681
222
0.2956
317.460
223
0.2950
50.847
224
0.2934
6.817
225
0.2930
14.011K
226
0.2880
5.706
227
0.2875
6.956
228
0.2868
3.486K
229
0.2850
175.438
230
0.2800
178.571
231
0.2780
6.474
232
0.2770
126.353
233
0.2700
537.037
234
0.2600
7.692
235
0.2510
2.003K
236
0.2501
5.298K
237
0.2500
17.236K
238
0.2322
215.331
239
0.2294
200.000
240
0.2226
50.000
241
0.2222
109.000
242
0.2220
1.089K
243
0.2200
77.272
244
0.2188
495.049
245
0.2150
10.000
246
0.2100
4.185K
247
0.2060
12.000
248
0.2050
10.000
249
0.2000
11.456K
250
0.1957
10.219
251
0.1927
809.932
252
0.1868
5.353K
253
0.1850
10.000
254
0.1800
3.722K
255
0.1620
5.000K
256
0.1600
50.006K
257
0.1560
10.000
258
0.1555
12.861
259
0.1500
10.050K
260
0.1400
81.428
261
0.1300
15.384
262
0.1284
979.431
263
0.1280
2.050K
264
0.1226
100.000
265
0.1200
416.666
266
0.1100
10.000
267
0.1000
8.685K
268
0.0980
33.700
269
0.0900
464.166
270
0.0800
18.750
271
0.0666
1.501K
272
0.0600
87.937
273
0.0480
8.250K
274
0.0300
170.000
275
0.0200
501.000
276
0.0125
1.600
277
0.0100
10.000
278
0.0048
104.166K
279
0.0010
1.211K
280
0.0002
31.111K
281
0.0001
1,000.000
1
0.4466
339.789
2
0.4467
214.445
3
0.4468
150.000
4
0.4469
2.034K
5
0.4470
8.448K
6
0.4471
3.762K
7
0.4472
15.692K
8
0.4473
654.518
9
0.4474
12.244K
10
0.4478
19.048K
11
0.4479
4.657
12
0.4480
22.422K
13
0.4481
1.144K
14
0.4482
96.536K
15
0.4484
4.899
16
0.4488
53.830K
17
0.4492
230.000
18
0.4496
100.000
19
0.4502
6.435K
20
0.4509
96.498
21
0.4510
230.000
22
0.4511
13.874K
23
0.4524
2.753K
24
0.4536
4.657
25
0.4537
1.546
26
0.4560
5.023
27
0.4561
109.000
28
0.4567
230.000
29
0.4568
337.634
30
0.4569
230.000
31
0.4570
938.782
32
0.4575
4.887
33
0.4577
230.000
34
0.4578
1.715K
35
0.4581
1.980
36
0.4584
219.000
37
0.4588
230.000
38
0.4589
1.457K
39
0.4593
4.657
40
0.4607
470.406
41
0.4615
108.000
42
0.4620
272.692
43
0.4626
33.273
44
0.4628
1.249
45
0.4631
436.000
46
0.4633
230.000
47
0.4642
238.000
48
0.4652
4.657
49
0.4655
543.000
50
0.4662
638.259
51
0.4665
1.006
52
0.4669
4.885
53
0.4670
366.000
54
0.4682
1.546
55
0.4690
1.980
56
0.4699
494.000
57
0.4702
5.020
58
0.4704
318.045
59
0.4709
4.657
60
0.4715
230.000
61
0.4725
1.406
62
0.4747
551.024
63
0.4764
4.608
64
0.4769
4.657
65
0.4788
30.645
66
0.4789
15.956
67
0.4790
370.915
68
0.4799
1.980
69
0.4805
1.006
70
0.4829
27.997
71
0.4830
4.657
72
0.4832
1.546
73
0.4834
551.349
74
0.4838
1.249
75
0.4843
4.060
76
0.4847
4.726
77
0.4861
4.601
78
0.4862
132.116
79
0.4875
1.042
80
0.4878
463.669
81
0.4891
4.657
82
0.4900
15.022
83
0.4909
1.980
84
0.4922
278.927
85
0.4945
41.006
86
0.4953
4.657
87
0.4961
4.187
88
0.4962
1.406
89
0.4967
235.687
90
0.4987
1.546
91
0.4997
104.455
92
0.4999
201.582
93
0.5000
147.973
94
0.5012
1,000.000
95
0.5015
100.000
96
0.5016
4.657
97
0.5018
1.980
98
0.5026
100.000
99
0.5048
1.249
100
0.5056
1,000.000
101
0.5062
4.180
102
0.5073
37.887
103
0.5079
4.657
104
0.5080
20.563K
105
0.5085
1.006
106
0.5100
9.803
107
0.5107
28.571
108
0.5123
2.654
109
0.5127
1.980
110
0.5143
4.657
111
0.5146
15.494
112
0.5149
15.459
113
0.5151
4.198
114
0.5153
1.115
115
0.5155
15.415
116
0.5165
3.947
117
0.5183
364.255
118
0.5198
1.407
119
0.5200
9.615
120
0.5208
4.657
121
0.5214
28.571
122
0.5219
13.947
123
0.5225
1.006
124
0.5236
1.980
125
0.5250
429.945
126
0.5258
1.250
127
0.5271
3.868
128
0.5274
4.657
129
0.5285
1.899
130
0.5293
13.947
131
0.5300
81.875
132
0.5310
480.912
133
0.5311
5.619
134
0.5316
1.407
135
0.5321
28.571
136
0.5333
1.582
137
0.5341
4.657
138
0.5345
1.980
139
0.5365
1.006
140
0.5366
13.947
141
0.5370
24.001
142
0.5372
1.115
143
0.5379
10.022
144
0.5400
1.155K
145
0.5409
4.657
146
0.5422
31.737
147
0.5427
13.204
148
0.5428
28.571
149
0.5429
83.814
150
0.5431
78.515
151
0.5434
1.407
152
0.5439
13.947
153
0.5454
1.980
154
0.5467
1.250
155
0.5475
19.706K
156
0.5477
4.657
157
0.5481
1.546
158
0.5489
9.631
159
0.5500
9.090
160
0.5505
1.006
161
0.5513
13.947
162
0.5520
108.890
163
0.5524
1.000
164
0.5535
28.571
165
0.5541
331.415
166
0.5546
4.657
167
0.5552
1.407
168
0.5563
1.980
169
0.5567
4.690
170
0.5586
15.846
171
0.5592
1.115
172
0.5600
1.811K
173
0.5602
9.267
174
0.5616
4.657
175
0.5625
1.042
176
0.5635
4.690
177
0.5642
28.571
178
0.5645
4.837
179
0.5656
1.546
180
0.5659
13.947
181
0.5666
1.582
182
0.5667
1.616
183
0.5671
1.407
184
0.5672
1.980
185
0.5677
1.250
186
0.5687
4.657
187
0.5700
8.771
188
0.5703
4.690
189
0.5716
348.387
190
0.5717
9.785
191
0.5725
1.602K
192
0.5733
13.947
193
0.5749
28.571
194
0.5759
4.657
195
0.5773
4.690
196
0.5781
1.980
197
0.5785
1.006
198
0.5789
1.407
199
0.5800
1.378K
200
0.5806
13.947
201
0.5811
1.115
202
0.5820
9.926
203
0.5832
4.657
204
0.5834
9.950
205
0.5837
1.546
206
0.5843
4.690
207
0.5857
28.571
208
0.5879
13.947
209
0.5887
1.250
210
0.5890
1.980
211
0.5900
223.427
212
0.5904
1.899
213
0.5906
4.657
214
0.5907
1.407
215
0.5915
4.690
216
0.5925
1.006
217
0.5953
13.947
218
0.5954
9.927
219
0.5964
28.571
220
0.5980
4.657
221
0.5987
4.690
222
0.5999
1.582
223
0.6000
42.549
224
0.6024
1.546
225
0.6025
1.407
226
0.6026
13.947
227
0.6031
1.115
228
0.6044
12.807
229
0.6045
331.415
230
0.6056
4.657
231
0.6060
4.690
232
0.6065
1.006
233
0.6066
1.059
234
0.6071
28.571
235
0.6076
9.556
236
0.6089
12.807
237
0.6096
1.250
238
0.6099
13.947
239
0.6100
24.047
240
0.6132
4.657
241
0.6133
13.866
242
0.6134
4.690
243
0.6143
1.407
244
0.6164
31.290
245
0.6173
13.947
246
0.6178
41.379
247
0.6182
1.616
248
0.6186
9.895
249
0.6199
1.059
250
0.6200
1.084K
251
0.6205
1.006
252
0.6209
4.690
253
0.6210
4.657
254
0.6217
1.546
255
0.6223
12.807
256
0.6241
1.899
257
0.6246
13.947
258
0.6261
1.407
259
0.6266
1.059
260
0.6269
12.807
261
0.6285
33.261
262
0.6288
4.657
263
0.6300
7.936
264
0.6306
1.250
265
0.6315
12.807
266
0.6319
13.947
267
0.6327
8.515
268
0.6333
33.932
269
0.6345
1.006
270
0.6361
17.497
271
0.6368
4.657
272
0.6375
1.042
273
0.6378
8.800
274
0.6380
1.407
275
0.6392
28.571
276
0.6393
13.947
277
0.6399
1.059
278
0.6400
7.812
279
0.6408
12.807
280
0.6416
1.546
281
0.6430
2.874
282
0.6439
4.690
283
0.6449
4.657
284
0.6455
12.807
285
0.6457
8.665
286
0.6466
15.007
287
0.6485
1.006
288
0.6488
53.727
289
0.6491
14.629
290
0.6498
1.407
291
0.6499
28.571
292
0.6500
179.633
293
0.6502
12.807
294
0.6506
660.466
295
0.6516
1.250
296
0.6518
4.690
297
0.6530
4.657
298
0.6533
1.059
299
0.6539
13.947
300
0.6540
2.191
301
0.6549
344.223
302
0.6562
2.874
303
0.6564
486.000
304
0.6576
8.536
305
0.6580
2.191
306
0.6582
590.265
307
0.6589
9.708
308
0.6597
19.397
309
0.6599
1.059
310
0.6600
1.107K
311
0.6607
28.571
312
0.6613
18.604
313
0.6616
147.387
314
0.6620
2.191
315
0.6622
1.546
316
0.6625
1.006
317
0.6646
12.807
318
0.6651
679.571
319
0.6660
389.535
320
0.6666
2.642
321
0.6669
0.001
322
0.6675
6.308
323
0.6676
45.759
324
0.6678
49.098
325
0.6682
91.021
326
0.6685
31.290
327
0.6686
13.947
328
0.6694
12.807
329
0.6695
2.874
330
0.6696
4.657
331
0.6697
1.616
332
0.6700
9.654
333
0.6714
28.571
334
0.6721
0.001
335
0.6724
8.449
336
0.6725
1.250
337
0.6727
2.931K
338
0.6733
1.059
339
0.6734
1.407
340
0.6738
10.588
341
0.6740
2.191
342
0.6743
12.807
343
0.6750
24.415
344
0.6757
420.842
345
0.6759
18.638
346
0.6765
1.006
347
0.6772
876.145
348
0.6776
10.588
349
0.6778
381.669
350
0.6780
10.688
351
0.6781
4.657
352
0.6786
1.799
353
0.6793
589.436
354
0.6799
1.059
355
0.6800
10.385
356
0.6806
95.506
357
0.6813
1.229
358
0.6815
10.588
359
0.6820
2.191
360
0.6821
28.571
361
0.6827
2.874
362
0.6833
15.494
363
0.6842
17.497
364
0.6850
6.308
365
0.6852
1.407
366
0.6853
10.588
367
0.6860
2.191
368
0.6862
8.127
369
0.6865
565.888
370
0.6866
1.059
371
0.6867
4.657
372
0.6868
31.290
373
0.6892
10.588
374
0.6893
12.807
375
0.6900
12.148
376
0.6905
1.006
377
0.6906
13.947
378
0.6907
14.252
379
0.6925
4.690
380
0.6926
1.799
381
0.6928
28.571
382
0.6932
10.588
383
0.6933
1.059
384
0.6935
1.250
385
0.6938
559.942
386
0.6940
2.999K
387
0.6943
12.807
388
0.6954
4.657
389
0.6958
13.332
390
0.6960
2.874
391
0.6965
95.506
392
0.6971
11.995
393
0.6973
1.899
394
0.6979
28.200
395
0.6980
2.191
396
0.6986
4.751
397
0.6990
8.240
398
0.6994
12.807
399
0.6995
347.458
400
0.6999
247.176
Transactions
| Heure | Cours (USDT) | Volume (ALGO) |
|---|
| 17:49:34 | 0.4464 | 64.445500 |
| 17:49:34 | 0.4464 | 1,727.945100 |
| 17:49:34 | 0.4463 | 150.000000 |
| 17:49:24 | 0.4459 | 0.000007 |
| 17:49:23 | 0.4459 | 274.436930 |
| 17:49:01 | 0.4456 | 3.087600 |
| 17:48:52 | 0.4458 | 2.000000 |
| 17:48:52 | 0.4461 | 2.000000 |
| 17:48:32 | 0.4458 | 0.000015 |
| 17:48:29 | 0.4458 | 69.733792 |
| 17:48:29 | 0.4456 | 0.000008 |
| 17:48:21 | 0.4456 | 1.597488 |
| 17:48:21 | 0.4456 | 0.000002 |
| 17:48:21 | 0.4456 | 1.099730 |
| 17:48:20 | 0.4456 | 1.874443 |
| 17:48:06 | 0.4454 | 6.291082 |
| 17:48:01 | 0.4459 | 33.956480 |
| 17:48:01 | 0.4456 | 2.670548 |
| 17:47:43 | 0.4461 | 103.320050 |
| 17:47:25 | 0.4464 | 1.500000 |
| 17:47:06 | 0.4461 | 13.280021 |
| 17:47:03 | 0.4464 | 11.635122 |
| 17:46:59 | 0.4464 | 4.000000 |
| 17:46:59 | 0.4464 | 520.000000 |
| 17:46:55 | 0.4464 | 112.000000 |
| 17:46:39 | 0.4467 | 62.884820 |
| 17:46:30 | 0.4467 | 150.000000 |
| 17:46:28 | 0.4465 | 62.000000 |
| 17:46:27 | 0.4463 | 59.759350 |
| 17:46:26 | 0.4463 | 2.240643 |
| 17:46:26 | 0.4462 | 0.000002 |
| 17:46:26 | 0.4462 | 25.324490 |
| 17:46:13 | 0.4453 | 519.999998 |
| 17:46:13 | 0.4453 | 376.696992 |
| 17:46:06 | 0.4446 | 1.774802 |
| 17:46:03 | 0.4456 | 2.244165 |
| 17:45:52 | 0.4446 | 0.000005 |
| 17:45:51 | 0.4446 | 485.515080 |
| 17:45:17 | 0.4441 | 58.849000 |
| 17:45:17 | 0.4441 | 520.000000 |
| 17:45:16 | 0.4439 | 339.789331 |
| 17:45:12 | 0.4433 | 260.299469 |
| 17:45:11 | 0.4432 | 98.369001 |
| 17:45:11 | 0.4432 | 108.615530 |
| 17:45:10 | 0.4428 | 0.000007 |
| 17:45:06 | 0.4427 | 4.374520 |
| 17:45:06 | 0.4428 | 608.667800 |
| 17:44:27 | 0.4426 | 195.121830 |
| 17:44:16 | 0.4423 | 0.000007 |
| 17:44:16 | 0.4423 | 2,057.676200 |
| 17:44:13 | 0.4423 | 42.650150 |
| 17:44:13 | 0.4423 | 2,057.676200 |
| 17:44:12 | 0.4423 | 450.706000 |
| 17:44:12 | 0.4423 | 324.786617 |
| 17:44:11 | 0.4423 | 8,460.555815 |
| 17:44:11 | 0.4423 | 3,527.060641 |
| 17:44:11 | 0.4423 | 56.722542 |
| 17:44:11 | 0.4423 | 207.503484 |
| 17:44:11 | 0.4423 | 2,238.177558 |
| 17:44:11 | 0.4423 | 195.756477 |
Ouverture en fixing, accédez au trading au comptant.
ALGO/USDT