1
0.4457
64.415
2
0.4456
1.095K
3
0.4455
711.658
4
0.4454
7.897K
5
0.4453
7.481K
6
0.4452
27.198K
7
0.4451
14.080K
8
0.4450
38.732K
9
0.4449
6.580K
10
0.4448
23.490K
11
0.4447
9.868K
12
0.4446
5.587K
13
0.4445
6.329K
14
0.4444
5.131K
15
0.4443
22.466K
16
0.4439
7.696K
17
0.4430
48.400K
18
0.4427
97.247
19
0.4426
1,000.000
20
0.4424
5.027
21
0.4420
61.493K
22
0.4419
41.381K
23
0.4418
900.080
24
0.4413
230.000
25
0.4412
4.725K
26
0.4410
124.751K
27
0.4409
230.000
28
0.4404
2.548K
29
0.4403
1.203K
30
0.4402
102.489K
31
0.4400
230.000
32
0.4399
19.481K
33
0.4398
701.821
34
0.4396
1.548
35
0.4394
4.903
36
0.4393
230.000
37
0.4387
144.095K
38
0.4386
5.276K
39
0.4385
1.006
40
0.4371
1.407
41
0.4370
62.000
42
0.4369
460.000
43
0.4368
184.683K
44
0.4365
230.000
45
0.4364
1.326K
46
0.4360
230.000
47
0.4359
1.662K
48
0.4353
5.060K
49
0.4329
405.317
50
0.4325
129.472
51
0.4320
206.000
52
0.4309
2.556K
53
0.4306
5.002
54
0.4300
23.255
55
0.4293
305.136
56
0.4292
177.060
57
0.4291
224.060
58
0.4290
264.066
59
0.4284
2.657
60
0.4281
142.483
61
0.4278
58.428
62
0.4274
2.423K
63
0.4270
126.461
64
0.4268
79.659
65
0.4260
1.548
66
0.4258
136.214
67
0.4256
253.733
68
0.4253
1.407
69
0.4251
382.090
70
0.4250
153.715
71
0.4246
1.006
72
0.4245
207.257
73
0.4240
150.924
74
0.4238
122.681
75
0.4233
2.462K
76
0.4226
319.409
77
0.4225
89.928
78
0.4220
5.009
79
0.4216
203.966
80
0.4212
622.281
81
0.4209
1.250
82
0.4205
154.568
83
0.4203
178.428
84
0.4200
500.000
85
0.4195
66.742
86
0.4189
390.262K
87
0.4174
492.973
88
0.4169
527.704
89
0.4162
5.045
90
0.4136
637.147
91
0.4134
1.407
92
0.4128
1.548
93
0.4100
441.677
94
0.4098
592.454
95
0.4061
479.524
96
0.4060
100.000K
97
0.4053
5.315
98
0.4050
12.345
99
0.4037
5.201
100
0.4024
306.390
101
0.4016
1.407
102
0.4014
21.171
103
0.4005
2.657
104
0.4001
1.249K
105
0.4000
2.302K
106
0.3999
1.250
107
0.3987
545.400
108
0.3972
5.323
109
0.3916
5.362
110
0.3900
103.523
111
0.3898
1.407
112
0.3893
5.137
113
0.3888
2.572
114
0.3874
122.191
115
0.3860
100.000K
116
0.3850
500.000
117
0.3815
5.242
118
0.3813
576.973
119
0.3800
1.421K
120
0.3799
5.528
121
0.3790
1.250
122
0.3780
1.407
123
0.3750
142.666
124
0.3739
5.349
125
0.3726
2.657
126
0.3700
5.655K
127
0.3685
5.699
128
0.3670
100.000K
129
0.3664
5.458
130
0.3663
483.150
131
0.3662
1.407
132
0.3624
3.000
133
0.3622
406.733
134
0.3614
1.010
135
0.3611
205.272
136
0.3600
1.400K
137
0.3590
5.570
138
0.3580
12.423
139
0.3574
5.875
140
0.3559
618.151
141
0.3550
643.524
142
0.3544
1.407
143
0.3520
284.090
144
0.3519
5.683
145
0.3500
4.786K
146
0.3490
100.000K
147
0.3467
6.057
148
0.3448
5.799
149
0.3430
102.040
150
0.3426
1.407
151
0.3400
114.705
152
0.3379
5.918
153
0.3370
75.434
154
0.3353
120.000
155
0.3350
100.000
156
0.3348
149.342
157
0.3339
12.728
158
0.3333
50.000
159
0.3320
100.000K
160
0.3312
6.039
161
0.3300
6.060
162
0.3245
6.162
163
0.3203
343.428
164
0.3200
22.812
165
0.3181
6.288
166
0.3161
1.250
167
0.3160
100.047K
168
0.3150
317.460
169
0.3122
160.153
170
0.3117
6.416
171
0.3100
39.427K
172
0.3076
975.292
173
0.3055
6.547
174
0.3050
16.393
175
0.3001
1.665K
176
0.3000
3.924K
177
0.2994
6.681
178
0.2990
100.000K
179
0.2950
50.847
180
0.2934
6.817
181
0.2930
14.011K
182
0.2888
37.398
183
0.2880
5.706
184
0.2875
6.956
185
0.2868
3.486K
186
0.2850
175.438
187
0.2800
3.749K
188
0.2780
6.474
189
0.2770
126.353
190
0.2700
537.037
191
0.2600
7.692
192
0.2510
2.003K
193
0.2501
5.298K
194
0.2500
17.337K
195
0.2322
215.331
196
0.2294
200.000
197
0.2222
109.000
198
0.2220
1.089K
199
0.2200
77.272
200
0.2150
10.000
201
0.2100
4.185K
202
0.2060
12.000
203
0.2050
10.000
204
0.2020
495.049
205
0.2000
12.956K
206
0.1957
10.219
207
0.1927
809.932
208
0.1868
5.353K
209
0.1850
10.000
210
0.1800
630.000
211
0.1620
5.000K
212
0.1600
49.975K
213
0.1560
10.000
214
0.1555
12.861
215
0.1500
10.050K
216
0.1400
81.428
217
0.1300
15.384
218
0.1280
2.050K
219
0.1200
416.666
220
0.1100
10.000
221
0.1021
979.431
222
0.1000
5.685K
223
0.0800
18.750
224
0.0666
1.501K
225
0.0600
87.937
226
0.0480
8.250K
227
0.0300
170.000
228
0.0200
501.000
229
0.0125
1.600
230
0.0100
100.000
231
0.0048
104.166K
232
0.0010
2.111K
233
0.0002
31.111K
234
0.0001
10.000K
1
0.4460
600.000
2
0.4461
603.713
3
0.4462
12.079K
4
0.4463
2.341K
5
0.4464
9.507K
6
0.4465
3.432K
7
0.4466
16.561K
8
0.4467
11.704K
9
0.4468
6.823K
10
0.4469
13.173K
11
0.4470
12.903K
12
0.4471
230.000
13
0.4472
22.477K
14
0.4473
230.000
15
0.4476
830.000
16
0.4480
50.196K
17
0.4481
61.493K
18
0.4484
1.230K
19
0.4486
230.000
20
0.4494
118.903
21
0.4495
5.627K
22
0.4506
8.484K
23
0.4527
2.684K
24
0.4575
4.797
25
0.4578
442.644
26
0.4607
1.406
27
0.4620
225.109
28
0.4652
47.282
29
0.4657
47.210
30
0.4662
439.536
31
0.4665
1.006
32
0.4669
4.705
33
0.4682
1.546
34
0.4700
83.309
35
0.4702
4.736
36
0.4703
292.000
37
0.4704
593.591
38
0.4709
100.000
39
0.4721
292.000
40
0.4722
664.791
41
0.4725
1.406
42
0.4732
230.000
43
0.4733
784.819
44
0.4744
230.000
45
0.4745
799.040
46
0.4747
372.373
47
0.4751
230.000
48
0.4764
4.524
49
0.4790
360.835
50
0.4799
230.000
51
0.4800
1.998K
52
0.4805
1.006
53
0.4832
1.546
54
0.4834
407.715
55
0.4838
1.249
56
0.4843
4.060
57
0.4847
4.592
58
0.4859
230.000
59
0.4861
4.516
60
0.4878
537.617
61
0.4901
5.811K
62
0.4922
536.611
63
0.4933
820.840
64
0.4939
0.001
65
0.4945
1.006
66
0.4961
4.187
67
0.4962
1.406
68
0.4967
429.552
69
0.4987
1.546
70
0.4997
4.455
71
0.5000
34.666
72
0.5048
1.249
73
0.5049
230.000
74
0.5050
20.561K
75
0.5062
4.180
76
0.5073
37.887
77
0.5080
1.406
78
0.5085
1.006
79
0.5100
362.148
80
0.5107
28.571
81
0.5123
2.654
82
0.5146
15.494
83
0.5149
15.459
84
0.5151
4.198
85
0.5153
1.115
86
0.5155
15.415
87
0.5165
3.947
88
0.5198
1.407
89
0.5200
179.742
90
0.5214
28.571
91
0.5219
13.947
92
0.5225
1.006
93
0.5258
1.250
94
0.5271
3.868
95
0.5285
1.899
96
0.5293
13.947
97
0.5300
84.132
98
0.5310
480.912
99
0.5311
5.619
100
0.5316
1.407
101
0.5321
28.571
102
0.5365
1.006
103
0.5366
13.947
104
0.5370
24.001
105
0.5372
1.115
106
0.5379
10.022
107
0.5400
155.894
108
0.5422
31.737
109
0.5427
13.204
110
0.5428
28.571
111
0.5429
83.814
112
0.5431
78.515
113
0.5434
1.407
114
0.5439
13.947
115
0.5467
1.250
116
0.5475
3.950
117
0.5481
1.546
118
0.5489
9.631
119
0.5500
9.090
120
0.5505
1.006
121
0.5510
99.920
122
0.5513
13.947
123
0.5524
1.000
124
0.5535
28.571
125
0.5541
331.415
126
0.5550
100.000
127
0.5552
1.407
128
0.5567
4.690
129
0.5586
15.846
130
0.5592
1.115
131
0.5600
2.118K
132
0.5602
9.267
133
0.5635
4.690
134
0.5642
28.571
135
0.5645
4.837
136
0.5656
1.546
137
0.5659
13.947
138
0.5667
1.616
139
0.5671
1.407
140
0.5677
1.250
141
0.5700
8.771
142
0.5703
4.690
143
0.5717
9.785
144
0.5725
1.602K
145
0.5733
13.947
146
0.5749
28.571
147
0.5773
4.690
148
0.5785
1.006
149
0.5789
1.407
150
0.5800
8.620
151
0.5806
13.947
152
0.5811
1.115
153
0.5820
9.926
154
0.5834
9.950
155
0.5837
1.546
156
0.5843
4.690
157
0.5857
28.571
158
0.5879
13.947
159
0.5887
1.250
160
0.5900
21.765
161
0.5904
1.899
162
0.5907
1.407
163
0.5915
4.690
164
0.5925
1.006
165
0.5953
13.947
166
0.5954
9.927
167
0.5964
28.571
168
0.5987
4.690
169
0.6000
239.526
170
0.6024
1.546
171
0.6025
1.407
172
0.6026
13.947
173
0.6031
1.115
174
0.6044
12.807
175
0.6045
331.415
176
0.6060
4.690
177
0.6065
1.006
178
0.6066
1.059
179
0.6071
28.571
180
0.6076
9.556
181
0.6089
12.807
182
0.6096
1.250
183
0.6099
13.947
184
0.6100
24.047
185
0.6133
13.866
186
0.6134
4.690
187
0.6143
1.407
188
0.6164
31.290
189
0.6173
13.947
190
0.6178
41.379
191
0.6182
1.616
192
0.6186
9.895
193
0.6199
1.059
194
0.6200
39.491
195
0.6205
1.006
196
0.6209
4.690
197
0.6217
1.546
198
0.6223
12.807
199
0.6241
1.899
200
0.6246
13.947
201
0.6261
1.407
202
0.6266
1.059
203
0.6269
12.807
204
0.6285
33.261
205
0.6300
7.936
206
0.6306
1.250
207
0.6315
12.807
208
0.6319
13.947
209
0.6327
8.515
210
0.6333
32.350
211
0.6345
1.006
212
0.6357
47.214
213
0.6361
17.497
214
0.6378
8.800
215
0.6380
1.407
216
0.6392
28.571
217
0.6393
13.947
218
0.6399
1.059
219
0.6400
7.812
220
0.6408
12.807
221
0.6416
1.546
222
0.6430
2.874
223
0.6439
4.690
224
0.6455
12.807
225
0.6457
8.665
226
0.6466
15.007
227
0.6485
1.006
228
0.6488
53.727
229
0.6491
14.629
230
0.6498
1.407
231
0.6499
28.571
232
0.6500
181.890
233
0.6502
12.807
234
0.6506
660.466
235
0.6516
1.250
236
0.6518
4.690
237
0.6533
1.059
238
0.6539
13.947
239
0.6540
2.191
240
0.6549
344.223
241
0.6550
200.000
242
0.6562
2.874
243
0.6564
486.000
244
0.6576
8.536
245
0.6580
2.191
246
0.6582
590.265
247
0.6589
9.708
248
0.6597
19.397
249
0.6599
1.059
250
0.6600
2.207K
251
0.6607
28.571
252
0.6613
13.947
253
0.6616
147.387
254
0.6620
2.191
255
0.6622
1.546
256
0.6625
1.006
257
0.6646
12.807
258
0.6651
679.571
259
0.6660
389.535
260
0.6666
1.059
261
0.6669
0.001
262
0.6675
6.308
263
0.6676
45.759
264
0.6678
49.098
265
0.6682
91.021
266
0.6685
31.290
267
0.6686
13.947
268
0.6694
12.807
269
0.6695
2.874
270
0.6697
1.616
271
0.6700
9.654
272
0.6714
28.571
273
0.6721
0.001
274
0.6724
8.449
275
0.6725
1.250
276
0.6727
2.931K
277
0.6733
1.059
278
0.6734
1.407
279
0.6738
10.588
280
0.6740
2.191
281
0.6743
12.807
282
0.6750
23.373
283
0.6759
18.638
284
0.6765
1.006
285
0.6772
876.145
286
0.6776
10.588
287
0.6778
381.669
288
0.6780
10.688
289
0.6786
1.799
290
0.6793
589.436
291
0.6799
1.059
292
0.6800
313.329
293
0.6806
95.506
294
0.6813
1.229
295
0.6815
10.588
296
0.6820
2.191
297
0.6821
28.571
298
0.6827
2.874
299
0.6833
15.494
300
0.6842
17.497
301
0.6850
6.308
302
0.6852
1.407
303
0.6853
10.588
304
0.6860
2.191
305
0.6862
8.127
306
0.6865
565.888
307
0.6866
1.059
308
0.6868
31.290
309
0.6892
10.588
310
0.6893
12.807
311
0.6900
512.148
312
0.6905
1.006
313
0.6906
13.947
314
0.6907
14.252
315
0.6925
4.690
316
0.6926
1.799
317
0.6928
28.571
318
0.6932
10.588
319
0.6933
1.059
320
0.6935
1.250
321
0.6938
559.942
322
0.6940
2.999K
323
0.6943
12.807
324
0.6958
13.332
325
0.6960
2.874
326
0.6965
95.506
327
0.6971
11.995
328
0.6973
1.899
329
0.6979
28.200
330
0.6980
2.191
331
0.6986
4.751
332
0.6990
8.240
333
0.6994
12.807
334
0.6995
347.458
335
0.6999
245.593
336
0.7000
478.207
337
0.7003
8.406
338
0.7010
4.690
339
0.7011
10.588
340
0.7012
554.039
341
0.7020
2.191
342
0.7025
6.308
343
0.7035
28.571
344
0.7037
1.229
345
0.7045
23.316
346
0.7051
24.841
347
0.7052
1.546
348
0.7053
345.363
349
0.7056
31.290
350
0.7060
2.191
351
0.7066
2.858
352
0.7087
548.181
353
0.7091
10.588
354
0.7092
1.157
355
0.7095
4.690
356
0.7097
12.807
357
0.7099
1.687
358
0.7100
220.503
359
0.7101
13.332
360
0.7123
14.252
361
0.7126
13.947
362
0.7128
95.506
363
0.7131
10.588
364
0.7133
1.059
365
0.7140
2.191
366
0.7142
28.571
367
0.7145
1.250
368
0.7146
8.377
369
0.7149
12.807
370
0.7162
543.457
371
0.7165
279.478
372
0.7172
151.213
373
0.7179
4.751
374
0.7180
2.191
375
0.7182
4.690
376
0.7185
1.006
377
0.7190
9.502
378
0.7195
14.252
379
0.7199
15.007
380
0.7200
54.843
381
0.7201
12.807
382
0.7206
1.799
383
0.7207
8.455
384
0.7212
1.616
385
0.7213
10.588
386
0.7216
2.713
387
0.7220
2.191
388
0.7238
537.912
389
0.7245
13.332
390
0.7249
59.862
391
0.7250
34.111
392
0.7254
23.396
393
0.7260
2.191
394
0.7261
1.229
395
0.7266
1.059
396
0.7267
14.252
397
0.7269
4.690
398
0.7273
13.947
399
0.7278
1.546
400
0.7290
5.372
Transactions
Time | Price (USDT) | Volume (ALGO) |
---|
11:32:55 | 0.4457 | 7,985.760929 |
11:32:26 | 0.4450 | 10.000000 |
11:32:16 | 0.4452 | 3,087.815955 |
11:31:42 | 0.4449 | 11,871.850986 |
11:31:26 | 0.4451 | 13,985.310297 |
11:31:21 | 0.4446 | 230.000000 |
11:31:18 | 0.4444 | 0.000006 |
11:31:18 | 0.4444 | 260.866685 |
11:31:18 | 0.4444 | 260.866685 |
11:31:14 | 0.4442 | 60.544055 |
11:31:10 | 0.4446 | 2,657.448162 |
11:31:05 | 0.4443 | 60.544055 |
11:31:04 | 0.4447 | 259.487747 |
11:31:04 | 0.4447 | 351.416953 |
11:30:25 | 0.4447 | 600.000000 |
11:30:18 | 0.4448 | 4,492.823137 |
11:30:08 | 0.4452 | 5,631.367039 |
11:29:55 | 0.4458 | 4,796.753106 |
11:29:47 | 0.4459 | 1,021.849554 |
11:29:22 | 0.4454 | 47.184669 |
11:29:11 | 0.4452 | 2,904.258700 |
11:29:07 | 0.4449 | 100.240430 |
11:28:56 | 0.4452 | 142.066420 |
11:28:56 | 0.4450 | 2,976.196409 |
11:28:47 | 0.4451 | 351.416953 |
11:28:47 | 0.4451 | 351.416957 |
11:28:31 | 0.4455 | 2,408.428944 |
11:28:24 | 0.4449 | 0.000006 |
11:28:13 | 0.4449 | 1,200.194600 |
11:28:08 | 0.4446 | 817.969000 |
11:28:08 | 0.4446 | 150.000000 |
11:28:08 | 0.4446 | 100.000000 |
11:28:08 | 0.4450 | 1,090.405057 |
11:28:08 | 0.4447 | 113.188236 |
11:28:08 | 0.4447 | 150.000000 |
11:28:08 | 0.4448 | 0.000004 |
11:28:08 | 0.4448 | 61.529800 |
11:28:01 | 0.4454 | 0.000007 |
11:28:01 | 0.4454 | 139.323480 |
11:27:57 | 0.4456 | 4,150.741370 |
11:27:45 | 0.4459 | 777.566173 |
11:27:17 | 0.4462 | 1,449.055677 |
11:27:05 | 0.4461 | 16,024.375887 |
11:26:48 | 0.4459 | 5,485.174208 |
11:26:17 | 0.4453 | 122.145319 |
11:26:17 | 0.4453 | 122.145319 |
11:26:17 | 0.4455 | 10,589.578263 |
11:26:05 | 0.4455 | 382.381124 |
11:25:46 | 0.4450 | 1,592.835951 |
11:25:30 | 0.4453 | 5,910.284757 |
11:25:16 | 0.4454 | 8,037.362659 |
11:24:59 | 0.4449 | 2,474.348931 |
11:24:44 | 0.4455 | 660.576225 |
11:24:34 | 0.4454 | 1,605.515857 |
11:24:21 | 0.4449 | 5,017.226840 |
11:24:03 | 0.4456 | 915.545278 |
11:23:52 | 0.4459 | 62.936059 |
11:23:52 | 0.4459 | 240.346551 |
11:23:51 | 0.4461 | 316.452404 |
11:23:42 | 0.4460 | 1,289.457629 |
Call auction, go to spot trading.