SpotMark price
ALGO/USDT
0.4457
Last traded price (USDT)
+5.37%
Change
0.4459
Mark price (USDT)
0.4686
24h high (USDT)
0.4190
24h low (USDT)
13.32M
24h volume (ALGO)
--
24h turnover
Full screen
ALGO/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.4457
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.4457
      64.415
    • 2
      0.4456
      1.095K
    • 3
      0.4455
      711.658
    • 4
      0.4454
      7.897K
    • 5
      0.4453
      7.481K
    • 6
      0.4452
      27.198K
    • 7
      0.4451
      14.080K
    • 8
      0.4450
      38.732K
    • 9
      0.4449
      6.580K
    • 10
      0.4448
      23.490K
    • 11
      0.4447
      9.868K
    • 12
      0.4446
      5.587K
    • 13
      0.4445
      6.329K
    • 14
      0.4444
      5.131K
    • 15
      0.4443
      22.466K
    • 16
      0.4439
      7.696K
    • 17
      0.4430
      48.400K
    • 18
      0.4427
      97.247
    • 19
      0.4426
      1,000.000
    • 20
      0.4424
      5.027
    • 21
      0.4420
      61.493K
    • 22
      0.4419
      41.381K
    • 23
      0.4418
      900.080
    • 24
      0.4413
      230.000
    • 25
      0.4412
      4.725K
    • 26
      0.4410
      124.751K
    • 27
      0.4409
      230.000
    • 28
      0.4404
      2.548K
    • 29
      0.4403
      1.203K
    • 30
      0.4402
      102.489K
    • 31
      0.4400
      230.000
    • 32
      0.4399
      19.481K
    • 33
      0.4398
      701.821
    • 34
      0.4396
      1.548
    • 35
      0.4394
      4.903
    • 36
      0.4393
      230.000
    • 37
      0.4387
      144.095K
    • 38
      0.4386
      5.276K
    • 39
      0.4385
      1.006
    • 40
      0.4371
      1.407
    • 41
      0.4370
      62.000
    • 42
      0.4369
      460.000
    • 43
      0.4368
      184.683K
    • 44
      0.4365
      230.000
    • 45
      0.4364
      1.326K
    • 46
      0.4360
      230.000
    • 47
      0.4359
      1.662K
    • 48
      0.4353
      5.060K
    • 49
      0.4329
      405.317
    • 50
      0.4325
      129.472
    • 51
      0.4320
      206.000
    • 52
      0.4309
      2.556K
    • 53
      0.4306
      5.002
    • 54
      0.4300
      23.255
    • 55
      0.4293
      305.136
    • 56
      0.4292
      177.060
    • 57
      0.4291
      224.060
    • 58
      0.4290
      264.066
    • 59
      0.4284
      2.657
    • 60
      0.4281
      142.483
    • 61
      0.4278
      58.428
    • 62
      0.4274
      2.423K
    • 63
      0.4270
      126.461
    • 64
      0.4268
      79.659
    • 65
      0.4260
      1.548
    • 66
      0.4258
      136.214
    • 67
      0.4256
      253.733
    • 68
      0.4253
      1.407
    • 69
      0.4251
      382.090
    • 70
      0.4250
      153.715
    • 71
      0.4246
      1.006
    • 72
      0.4245
      207.257
    • 73
      0.4240
      150.924
    • 74
      0.4238
      122.681
    • 75
      0.4233
      2.462K
    • 76
      0.4226
      319.409
    • 77
      0.4225
      89.928
    • 78
      0.4220
      5.009
    • 79
      0.4216
      203.966
    • 80
      0.4212
      622.281
    • 81
      0.4209
      1.250
    • 82
      0.4205
      154.568
    • 83
      0.4203
      178.428
    • 84
      0.4200
      500.000
    • 85
      0.4195
      66.742
    • 86
      0.4189
      390.262K
    • 87
      0.4174
      492.973
    • 88
      0.4169
      527.704
    • 89
      0.4162
      5.045
    • 90
      0.4136
      637.147
    • 91
      0.4134
      1.407
    • 92
      0.4128
      1.548
    • 93
      0.4100
      441.677
    • 94
      0.4098
      592.454
    • 95
      0.4061
      479.524
    • 96
      0.4060
      100.000K
    • 97
      0.4053
      5.315
    • 98
      0.4050
      12.345
    • 99
      0.4037
      5.201
    • 100
      0.4024
      306.390
    • 101
      0.4016
      1.407
    • 102
      0.4014
      21.171
    • 103
      0.4005
      2.657
    • 104
      0.4001
      1.249K
    • 105
      0.4000
      2.302K
    • 106
      0.3999
      1.250
    • 107
      0.3987
      545.400
    • 108
      0.3972
      5.323
    • 109
      0.3916
      5.362
    • 110
      0.3900
      103.523
    • 111
      0.3898
      1.407
    • 112
      0.3893
      5.137
    • 113
      0.3888
      2.572
    • 114
      0.3874
      122.191
    • 115
      0.3860
      100.000K
    • 116
      0.3850
      500.000
    • 117
      0.3815
      5.242
    • 118
      0.3813
      576.973
    • 119
      0.3800
      1.421K
    • 120
      0.3799
      5.528
    • 121
      0.3790
      1.250
    • 122
      0.3780
      1.407
    • 123
      0.3750
      142.666
    • 124
      0.3739
      5.349
    • 125
      0.3726
      2.657
    • 126
      0.3700
      5.655K
    • 127
      0.3685
      5.699
    • 128
      0.3670
      100.000K
    • 129
      0.3664
      5.458
    • 130
      0.3663
      483.150
    • 131
      0.3662
      1.407
    • 132
      0.3624
      3.000
    • 133
      0.3622
      406.733
    • 134
      0.3614
      1.010
    • 135
      0.3611
      205.272
    • 136
      0.3600
      1.400K
    • 137
      0.3590
      5.570
    • 138
      0.3580
      12.423
    • 139
      0.3574
      5.875
    • 140
      0.3559
      618.151
    • 141
      0.3550
      643.524
    • 142
      0.3544
      1.407
    • 143
      0.3520
      284.090
    • 144
      0.3519
      5.683
    • 145
      0.3500
      4.786K
    • 146
      0.3490
      100.000K
    • 147
      0.3467
      6.057
    • 148
      0.3448
      5.799
    • 149
      0.3430
      102.040
    • 150
      0.3426
      1.407
    • 151
      0.3400
      114.705
    • 152
      0.3379
      5.918
    • 153
      0.3370
      75.434
    • 154
      0.3353
      120.000
    • 155
      0.3350
      100.000
    • 156
      0.3348
      149.342
    • 157
      0.3339
      12.728
    • 158
      0.3333
      50.000
    • 159
      0.3320
      100.000K
    • 160
      0.3312
      6.039
    • 161
      0.3300
      6.060
    • 162
      0.3245
      6.162
    • 163
      0.3203
      343.428
    • 164
      0.3200
      22.812
    • 165
      0.3181
      6.288
    • 166
      0.3161
      1.250
    • 167
      0.3160
      100.047K
    • 168
      0.3150
      317.460
    • 169
      0.3122
      160.153
    • 170
      0.3117
      6.416
    • 171
      0.3100
      39.427K
    • 172
      0.3076
      975.292
    • 173
      0.3055
      6.547
    • 174
      0.3050
      16.393
    • 175
      0.3001
      1.665K
    • 176
      0.3000
      3.924K
    • 177
      0.2994
      6.681
    • 178
      0.2990
      100.000K
    • 179
      0.2950
      50.847
    • 180
      0.2934
      6.817
    • 181
      0.2930
      14.011K
    • 182
      0.2888
      37.398
    • 183
      0.2880
      5.706
    • 184
      0.2875
      6.956
    • 185
      0.2868
      3.486K
    • 186
      0.2850
      175.438
    • 187
      0.2800
      3.749K
    • 188
      0.2780
      6.474
    • 189
      0.2770
      126.353
    • 190
      0.2700
      537.037
    • 191
      0.2600
      7.692
    • 192
      0.2510
      2.003K
    • 193
      0.2501
      5.298K
    • 194
      0.2500
      17.337K
    • 195
      0.2322
      215.331
    • 196
      0.2294
      200.000
    • 197
      0.2222
      109.000
    • 198
      0.2220
      1.089K
    • 199
      0.2200
      77.272
    • 200
      0.2150
      10.000
    • 201
      0.2100
      4.185K
    • 202
      0.2060
      12.000
    • 203
      0.2050
      10.000
    • 204
      0.2020
      495.049
    • 205
      0.2000
      12.956K
    • 206
      0.1957
      10.219
    • 207
      0.1927
      809.932
    • 208
      0.1868
      5.353K
    • 209
      0.1850
      10.000
    • 210
      0.1800
      630.000
    • 211
      0.1620
      5.000K
    • 212
      0.1600
      49.975K
    • 213
      0.1560
      10.000
    • 214
      0.1555
      12.861
    • 215
      0.1500
      10.050K
    • 216
      0.1400
      81.428
    • 217
      0.1300
      15.384
    • 218
      0.1280
      2.050K
    • 219
      0.1200
      416.666
    • 220
      0.1100
      10.000
    • 221
      0.1021
      979.431
    • 222
      0.1000
      5.685K
    • 223
      0.0800
      18.750
    • 224
      0.0666
      1.501K
    • 225
      0.0600
      87.937
    • 226
      0.0480
      8.250K
    • 227
      0.0300
      170.000
    • 228
      0.0200
      501.000
    • 229
      0.0125
      1.600
    • 230
      0.0100
      100.000
    • 231
      0.0048
      104.166K
    • 232
      0.0010
      2.111K
    • 233
      0.0002
      31.111K
    • 234
      0.0001
      10.000K
    • Ask
    • Price
    • Amount
    • 1
      0.4460
      600.000
    • 2
      0.4461
      603.713
    • 3
      0.4462
      12.079K
    • 4
      0.4463
      2.341K
    • 5
      0.4464
      9.507K
    • 6
      0.4465
      3.432K
    • 7
      0.4466
      16.561K
    • 8
      0.4467
      11.704K
    • 9
      0.4468
      6.823K
    • 10
      0.4469
      13.173K
    • 11
      0.4470
      12.903K
    • 12
      0.4471
      230.000
    • 13
      0.4472
      22.477K
    • 14
      0.4473
      230.000
    • 15
      0.4476
      830.000
    • 16
      0.4480
      50.196K
    • 17
      0.4481
      61.493K
    • 18
      0.4484
      1.230K
    • 19
      0.4486
      230.000
    • 20
      0.4494
      118.903
    • 21
      0.4495
      5.627K
    • 22
      0.4506
      8.484K
    • 23
      0.4527
      2.684K
    • 24
      0.4575
      4.797
    • 25
      0.4578
      442.644
    • 26
      0.4607
      1.406
    • 27
      0.4620
      225.109
    • 28
      0.4652
      47.282
    • 29
      0.4657
      47.210
    • 30
      0.4662
      439.536
    • 31
      0.4665
      1.006
    • 32
      0.4669
      4.705
    • 33
      0.4682
      1.546
    • 34
      0.4700
      83.309
    • 35
      0.4702
      4.736
    • 36
      0.4703
      292.000
    • 37
      0.4704
      593.591
    • 38
      0.4709
      100.000
    • 39
      0.4721
      292.000
    • 40
      0.4722
      664.791
    • 41
      0.4725
      1.406
    • 42
      0.4732
      230.000
    • 43
      0.4733
      784.819
    • 44
      0.4744
      230.000
    • 45
      0.4745
      799.040
    • 46
      0.4747
      372.373
    • 47
      0.4751
      230.000
    • 48
      0.4764
      4.524
    • 49
      0.4790
      360.835
    • 50
      0.4799
      230.000
    • 51
      0.4800
      1.998K
    • 52
      0.4805
      1.006
    • 53
      0.4832
      1.546
    • 54
      0.4834
      407.715
    • 55
      0.4838
      1.249
    • 56
      0.4843
      4.060
    • 57
      0.4847
      4.592
    • 58
      0.4859
      230.000
    • 59
      0.4861
      4.516
    • 60
      0.4878
      537.617
    • 61
      0.4901
      5.811K
    • 62
      0.4922
      536.611
    • 63
      0.4933
      820.840
    • 64
      0.4939
      0.001
    • 65
      0.4945
      1.006
    • 66
      0.4961
      4.187
    • 67
      0.4962
      1.406
    • 68
      0.4967
      429.552
    • 69
      0.4987
      1.546
    • 70
      0.4997
      4.455
    • 71
      0.5000
      34.666
    • 72
      0.5048
      1.249
    • 73
      0.5049
      230.000
    • 74
      0.5050
      20.561K
    • 75
      0.5062
      4.180
    • 76
      0.5073
      37.887
    • 77
      0.5080
      1.406
    • 78
      0.5085
      1.006
    • 79
      0.5100
      362.148
    • 80
      0.5107
      28.571
    • 81
      0.5123
      2.654
    • 82
      0.5146
      15.494
    • 83
      0.5149
      15.459
    • 84
      0.5151
      4.198
    • 85
      0.5153
      1.115
    • 86
      0.5155
      15.415
    • 87
      0.5165
      3.947
    • 88
      0.5198
      1.407
    • 89
      0.5200
      179.742
    • 90
      0.5214
      28.571
    • 91
      0.5219
      13.947
    • 92
      0.5225
      1.006
    • 93
      0.5258
      1.250
    • 94
      0.5271
      3.868
    • 95
      0.5285
      1.899
    • 96
      0.5293
      13.947
    • 97
      0.5300
      84.132
    • 98
      0.5310
      480.912
    • 99
      0.5311
      5.619
    • 100
      0.5316
      1.407
    • 101
      0.5321
      28.571
    • 102
      0.5365
      1.006
    • 103
      0.5366
      13.947
    • 104
      0.5370
      24.001
    • 105
      0.5372
      1.115
    • 106
      0.5379
      10.022
    • 107
      0.5400
      155.894
    • 108
      0.5422
      31.737
    • 109
      0.5427
      13.204
    • 110
      0.5428
      28.571
    • 111
      0.5429
      83.814
    • 112
      0.5431
      78.515
    • 113
      0.5434
      1.407
    • 114
      0.5439
      13.947
    • 115
      0.5467
      1.250
    • 116
      0.5475
      3.950
    • 117
      0.5481
      1.546
    • 118
      0.5489
      9.631
    • 119
      0.5500
      9.090
    • 120
      0.5505
      1.006
    • 121
      0.5510
      99.920
    • 122
      0.5513
      13.947
    • 123
      0.5524
      1.000
    • 124
      0.5535
      28.571
    • 125
      0.5541
      331.415
    • 126
      0.5550
      100.000
    • 127
      0.5552
      1.407
    • 128
      0.5567
      4.690
    • 129
      0.5586
      15.846
    • 130
      0.5592
      1.115
    • 131
      0.5600
      2.118K
    • 132
      0.5602
      9.267
    • 133
      0.5635
      4.690
    • 134
      0.5642
      28.571
    • 135
      0.5645
      4.837
    • 136
      0.5656
      1.546
    • 137
      0.5659
      13.947
    • 138
      0.5667
      1.616
    • 139
      0.5671
      1.407
    • 140
      0.5677
      1.250
    • 141
      0.5700
      8.771
    • 142
      0.5703
      4.690
    • 143
      0.5717
      9.785
    • 144
      0.5725
      1.602K
    • 145
      0.5733
      13.947
    • 146
      0.5749
      28.571
    • 147
      0.5773
      4.690
    • 148
      0.5785
      1.006
    • 149
      0.5789
      1.407
    • 150
      0.5800
      8.620
    • 151
      0.5806
      13.947
    • 152
      0.5811
      1.115
    • 153
      0.5820
      9.926
    • 154
      0.5834
      9.950
    • 155
      0.5837
      1.546
    • 156
      0.5843
      4.690
    • 157
      0.5857
      28.571
    • 158
      0.5879
      13.947
    • 159
      0.5887
      1.250
    • 160
      0.5900
      21.765
    • 161
      0.5904
      1.899
    • 162
      0.5907
      1.407
    • 163
      0.5915
      4.690
    • 164
      0.5925
      1.006
    • 165
      0.5953
      13.947
    • 166
      0.5954
      9.927
    • 167
      0.5964
      28.571
    • 168
      0.5987
      4.690
    • 169
      0.6000
      239.526
    • 170
      0.6024
      1.546
    • 171
      0.6025
      1.407
    • 172
      0.6026
      13.947
    • 173
      0.6031
      1.115
    • 174
      0.6044
      12.807
    • 175
      0.6045
      331.415
    • 176
      0.6060
      4.690
    • 177
      0.6065
      1.006
    • 178
      0.6066
      1.059
    • 179
      0.6071
      28.571
    • 180
      0.6076
      9.556
    • 181
      0.6089
      12.807
    • 182
      0.6096
      1.250
    • 183
      0.6099
      13.947
    • 184
      0.6100
      24.047
    • 185
      0.6133
      13.866
    • 186
      0.6134
      4.690
    • 187
      0.6143
      1.407
    • 188
      0.6164
      31.290
    • 189
      0.6173
      13.947
    • 190
      0.6178
      41.379
    • 191
      0.6182
      1.616
    • 192
      0.6186
      9.895
    • 193
      0.6199
      1.059
    • 194
      0.6200
      39.491
    • 195
      0.6205
      1.006
    • 196
      0.6209
      4.690
    • 197
      0.6217
      1.546
    • 198
      0.6223
      12.807
    • 199
      0.6241
      1.899
    • 200
      0.6246
      13.947
    • 201
      0.6261
      1.407
    • 202
      0.6266
      1.059
    • 203
      0.6269
      12.807
    • 204
      0.6285
      33.261
    • 205
      0.6300
      7.936
    • 206
      0.6306
      1.250
    • 207
      0.6315
      12.807
    • 208
      0.6319
      13.947
    • 209
      0.6327
      8.515
    • 210
      0.6333
      32.350
    • 211
      0.6345
      1.006
    • 212
      0.6357
      47.214
    • 213
      0.6361
      17.497
    • 214
      0.6378
      8.800
    • 215
      0.6380
      1.407
    • 216
      0.6392
      28.571
    • 217
      0.6393
      13.947
    • 218
      0.6399
      1.059
    • 219
      0.6400
      7.812
    • 220
      0.6408
      12.807
    • 221
      0.6416
      1.546
    • 222
      0.6430
      2.874
    • 223
      0.6439
      4.690
    • 224
      0.6455
      12.807
    • 225
      0.6457
      8.665
    • 226
      0.6466
      15.007
    • 227
      0.6485
      1.006
    • 228
      0.6488
      53.727
    • 229
      0.6491
      14.629
    • 230
      0.6498
      1.407
    • 231
      0.6499
      28.571
    • 232
      0.6500
      181.890
    • 233
      0.6502
      12.807
    • 234
      0.6506
      660.466
    • 235
      0.6516
      1.250
    • 236
      0.6518
      4.690
    • 237
      0.6533
      1.059
    • 238
      0.6539
      13.947
    • 239
      0.6540
      2.191
    • 240
      0.6549
      344.223
    • 241
      0.6550
      200.000
    • 242
      0.6562
      2.874
    • 243
      0.6564
      486.000
    • 244
      0.6576
      8.536
    • 245
      0.6580
      2.191
    • 246
      0.6582
      590.265
    • 247
      0.6589
      9.708
    • 248
      0.6597
      19.397
    • 249
      0.6599
      1.059
    • 250
      0.6600
      2.207K
    • 251
      0.6607
      28.571
    • 252
      0.6613
      13.947
    • 253
      0.6616
      147.387
    • 254
      0.6620
      2.191
    • 255
      0.6622
      1.546
    • 256
      0.6625
      1.006
    • 257
      0.6646
      12.807
    • 258
      0.6651
      679.571
    • 259
      0.6660
      389.535
    • 260
      0.6666
      1.059
    • 261
      0.6669
      0.001
    • 262
      0.6675
      6.308
    • 263
      0.6676
      45.759
    • 264
      0.6678
      49.098
    • 265
      0.6682
      91.021
    • 266
      0.6685
      31.290
    • 267
      0.6686
      13.947
    • 268
      0.6694
      12.807
    • 269
      0.6695
      2.874
    • 270
      0.6697
      1.616
    • 271
      0.6700
      9.654
    • 272
      0.6714
      28.571
    • 273
      0.6721
      0.001
    • 274
      0.6724
      8.449
    • 275
      0.6725
      1.250
    • 276
      0.6727
      2.931K
    • 277
      0.6733
      1.059
    • 278
      0.6734
      1.407
    • 279
      0.6738
      10.588
    • 280
      0.6740
      2.191
    • 281
      0.6743
      12.807
    • 282
      0.6750
      23.373
    • 283
      0.6759
      18.638
    • 284
      0.6765
      1.006
    • 285
      0.6772
      876.145
    • 286
      0.6776
      10.588
    • 287
      0.6778
      381.669
    • 288
      0.6780
      10.688
    • 289
      0.6786
      1.799
    • 290
      0.6793
      589.436
    • 291
      0.6799
      1.059
    • 292
      0.6800
      313.329
    • 293
      0.6806
      95.506
    • 294
      0.6813
      1.229
    • 295
      0.6815
      10.588
    • 296
      0.6820
      2.191
    • 297
      0.6821
      28.571
    • 298
      0.6827
      2.874
    • 299
      0.6833
      15.494
    • 300
      0.6842
      17.497
    • 301
      0.6850
      6.308
    • 302
      0.6852
      1.407
    • 303
      0.6853
      10.588
    • 304
      0.6860
      2.191
    • 305
      0.6862
      8.127
    • 306
      0.6865
      565.888
    • 307
      0.6866
      1.059
    • 308
      0.6868
      31.290
    • 309
      0.6892
      10.588
    • 310
      0.6893
      12.807
    • 311
      0.6900
      512.148
    • 312
      0.6905
      1.006
    • 313
      0.6906
      13.947
    • 314
      0.6907
      14.252
    • 315
      0.6925
      4.690
    • 316
      0.6926
      1.799
    • 317
      0.6928
      28.571
    • 318
      0.6932
      10.588
    • 319
      0.6933
      1.059
    • 320
      0.6935
      1.250
    • 321
      0.6938
      559.942
    • 322
      0.6940
      2.999K
    • 323
      0.6943
      12.807
    • 324
      0.6958
      13.332
    • 325
      0.6960
      2.874
    • 326
      0.6965
      95.506
    • 327
      0.6971
      11.995
    • 328
      0.6973
      1.899
    • 329
      0.6979
      28.200
    • 330
      0.6980
      2.191
    • 331
      0.6986
      4.751
    • 332
      0.6990
      8.240
    • 333
      0.6994
      12.807
    • 334
      0.6995
      347.458
    • 335
      0.6999
      245.593
    • 336
      0.7000
      478.207
    • 337
      0.7003
      8.406
    • 338
      0.7010
      4.690
    • 339
      0.7011
      10.588
    • 340
      0.7012
      554.039
    • 341
      0.7020
      2.191
    • 342
      0.7025
      6.308
    • 343
      0.7035
      28.571
    • 344
      0.7037
      1.229
    • 345
      0.7045
      23.316
    • 346
      0.7051
      24.841
    • 347
      0.7052
      1.546
    • 348
      0.7053
      345.363
    • 349
      0.7056
      31.290
    • 350
      0.7060
      2.191
    • 351
      0.7066
      2.858
    • 352
      0.7087
      548.181
    • 353
      0.7091
      10.588
    • 354
      0.7092
      1.157
    • 355
      0.7095
      4.690
    • 356
      0.7097
      12.807
    • 357
      0.7099
      1.687
    • 358
      0.7100
      220.503
    • 359
      0.7101
      13.332
    • 360
      0.7123
      14.252
    • 361
      0.7126
      13.947
    • 362
      0.7128
      95.506
    • 363
      0.7131
      10.588
    • 364
      0.7133
      1.059
    • 365
      0.7140
      2.191
    • 366
      0.7142
      28.571
    • 367
      0.7145
      1.250
    • 368
      0.7146
      8.377
    • 369
      0.7149
      12.807
    • 370
      0.7162
      543.457
    • 371
      0.7165
      279.478
    • 372
      0.7172
      151.213
    • 373
      0.7179
      4.751
    • 374
      0.7180
      2.191
    • 375
      0.7182
      4.690
    • 376
      0.7185
      1.006
    • 377
      0.7190
      9.502
    • 378
      0.7195
      14.252
    • 379
      0.7199
      15.007
    • 380
      0.7200
      54.843
    • 381
      0.7201
      12.807
    • 382
      0.7206
      1.799
    • 383
      0.7207
      8.455
    • 384
      0.7212
      1.616
    • 385
      0.7213
      10.588
    • 386
      0.7216
      2.713
    • 387
      0.7220
      2.191
    • 388
      0.7238
      537.912
    • 389
      0.7245
      13.332
    • 390
      0.7249
      59.862
    • 391
      0.7250
      34.111
    • 392
      0.7254
      23.396
    • 393
      0.7260
      2.191
    • 394
      0.7261
      1.229
    • 395
      0.7266
      1.059
    • 396
      0.7267
      14.252
    • 397
      0.7269
      4.690
    • 398
      0.7273
      13.947
    • 399
      0.7278
      1.546
    • 400
      0.7290
      5.372

    Transactions

    TimePrice (USDT)Volume (ALGO)
    11:32:550.44577,985.760929
    11:32:260.445010.000000
    11:32:160.44523,087.815955
    11:31:420.444911,871.850986
    11:31:260.445113,985.310297
    11:31:210.4446230.000000
    11:31:180.44440.000006
    11:31:180.4444260.866685
    11:31:180.4444260.866685
    11:31:140.444260.544055
    11:31:100.44462,657.448162
    11:31:050.444360.544055
    11:31:040.4447259.487747
    11:31:040.4447351.416953
    11:30:250.4447600.000000
    11:30:180.44484,492.823137
    11:30:080.44525,631.367039
    11:29:550.44584,796.753106
    11:29:470.44591,021.849554
    11:29:220.445447.184669
    11:29:110.44522,904.258700
    11:29:070.4449100.240430
    11:28:560.4452142.066420
    11:28:560.44502,976.196409
    11:28:470.4451351.416953
    11:28:470.4451351.416957
    11:28:310.44552,408.428944
    11:28:240.44490.000006
    11:28:130.44491,200.194600
    11:28:080.4446817.969000
    11:28:080.4446150.000000
    11:28:080.4446100.000000
    11:28:080.44501,090.405057
    11:28:080.4447113.188236
    11:28:080.4447150.000000
    11:28:080.44480.000004
    11:28:080.444861.529800
    11:28:010.44540.000007
    11:28:010.4454139.323480
    11:27:570.44564,150.741370
    11:27:450.4459777.566173
    11:27:170.44621,449.055677
    11:27:050.446116,024.375887
    11:26:480.44595,485.174208
    11:26:170.4453122.145319
    11:26:170.4453122.145319
    11:26:170.445510,589.578263
    11:26:050.4455382.381124
    11:25:460.44501,592.835951
    11:25:300.44535,910.284757
    11:25:160.44548,037.362659
    11:24:590.44492,474.348931
    11:24:440.4455660.576225
    11:24:340.44541,605.515857
    11:24:210.44495,017.226840
    11:24:030.4456915.545278
    11:23:520.445962.936059
    11:23:520.4459240.346551
    11:23:510.4461316.452404
    11:23:420.44601,289.457629