Au comptantMark priceDonnées de trading
1
0.56544
1,000.000
2
0.56532
336.000
3
0.56531
414.014
4
0.56522
336.000
5
0.56517
545.935
6
0.56516
336.000
7
0.56515
2.717K
8
0.56511
4.743
9
0.56510
2.022K
10
0.56508
336.000
11
0.56507
3.721K
12
0.56506
4.122K
13
0.56504
720.000
14
0.56502
572.224
15
0.56501
1.440K
16
0.56500
2.160K
17
0.56498
19.359K
18
0.56495
8.856
19
0.56494
2.713K
20
0.56492
168.000
21
0.56491
336.000
22
0.56488
3.024K
23
0.56487
106.627
24
0.56481
336.000
25
0.56476
2.632K
26
0.56475
7.341K
27
0.56471
171.663
28
0.56469
1.079K
29
0.56467
266.240
30
0.56466
2.300K
31
0.56464
26.000
32
0.56463
3.479K
33
0.56462
5.200K
34
0.56461
4.416K
35
0.56460
20.721K
36
0.56459
225.506
37
0.56457
3.987K
38
0.56455
32.389K
39
0.56454
4.124K
40
0.56453
11.065K
41
0.56452
14.402K
42
0.56451
11.466K
43
0.56447
7.000K
44
0.56445
336.000
45
0.56444
9.478K
46
0.56441
265.869
47
0.56440
266.240
48
0.56439
585.711
49
0.56438
4.100K
50
0.56431
336.000
51
0.56430
12.030K
52
0.56429
7.124K
53
0.56427
1.769K
54
0.56425
336.000
55
0.56421
10.382K
56
0.56420
260.980
57
0.56417
336.000
58
0.56416
4.881K
59
0.56414
7.688K
60
0.56413
2.766K
61
0.56410
2.656K
62
0.56409
3.418K
63
0.56406
5.137K
64
0.56404
1.847K
65
0.56403
680.000
66
0.56402
5.834K
67
0.56401
6.978K
68
0.56400
1.648K
69
0.56399
1.807K
70
0.56397
252.615
71
0.56395
32.791K
72
0.56386
266.240
73
0.56378
398.031
74
0.56376
3.086K
75
0.56370
8.850K
76
0.56352
11.142K
77
0.56325
85.485
78
0.56324
153.000
79
0.56297
17.701K
80
0.56294
66.838K
81
0.56291
192.356
82
0.56285
100.000
83
0.56284
100.000
84
0.56250
17.838
85
0.56244
44.351
86
0.56238
5.445K
87
0.56231
6.434
88
0.56201
17.793
89
0.56196
8.466K
90
0.56188
211.000
91
0.56187
5.413K
92
0.56186
211.000
93
0.56183
211.000
94
0.56178
211.000
95
0.56177
90.222K
96
0.56170
211.000
97
0.56167
17.879K
98
0.56162
8.000
99
0.56144
211.000
100
0.56142
1.431
101
0.56138
1.781
102
0.56109
150.370K
103
0.56093
2.346K
104
0.56087
53.777K
105
0.56083
6.661
106
0.56078
9.108
107
0.56074
1.003
108
0.56071
17.693K
109
0.56062
7.871
110
0.56034
255.000
111
0.56033
2.000K
112
0.56032
21.416
113
0.56019
4.559
114
0.56011
1.017
115
0.56001
255.000
116
0.56000
387.554
117
0.55999
7.243
118
0.55972
701.206
119
0.55971
1.583K
120
0.55955
255.000
121
0.55939
3.453
122
0.55930
255.000
123
0.55929
89.399
124
0.55927
6.434
125
0.55925
2.000
126
0.55894
35.781
127
0.55889
3.618
128
0.55875
1.292K
129
0.55863
13.060
130
0.55833
2.234
131
0.55821
65.322K
132
0.55806
1.625
133
0.55759
6.661
134
0.55756
26.856K
135
0.55750
28.073
136
0.55723
4.786
137
0.55687
7.871
138
0.55682
393.185
139
0.55666
1.336
140
0.55626
6.434
141
0.55620
2.839
142
0.55613
18.850K
143
0.55609
4.559
144
0.55608
76.599K
145
0.55605
9.108
146
0.55600
12.362
147
0.55570
487.793
148
0.55555
21.509
149
0.55549
3.453
150
0.55532
1.002
151
0.55501
272.060
152
0.55500
19.973K
153
0.55492
1.003
154
0.55488
259.000
155
0.55438
6.661
156
0.55432
6.577K
157
0.55428
1.431
158
0.55406
6.770K
159
0.55398
1.625
160
0.55387
19.785K
161
0.55380
3.817
162
0.55365
3.000
163
0.55357
2.379
164
0.55333
7.243
165
0.55331
360.591
166
0.55327
216.982
167
0.55326
6.434
168
0.55312
7.871
169
0.55285
9.558K
170
0.55280
28.943K
171
0.55274
18.924K
172
0.55253
1.792
173
0.55250
9.967
174
0.55235
9.006K
175
0.55218
61.502
176
0.55211
4.786
177
0.55200
13.370
178
0.55198
4.559
179
0.55190
3.618
180
0.55161
3.453
181
0.55141
13.060
182
0.55136
9.108
183
0.55125
7.871
184
0.55118
6.661
185
0.55080
16.998
186
0.55028
6.434
187
0.55020
41.006
188
0.55001
35.000
189
0.55000
3.439K
190
0.54999
11.727
191
0.54994
1.625
192
0.54956
1.016
193
0.54943
248.861
194
0.54937
7.871
195
0.54926
12.634
196
0.54917
1.003
197
0.54880
25.000
198
0.54833
83.526
199
0.54808
1.002
200
0.54806
4.000
201
0.54800
19.024
202
0.54788
4.559
203
0.54787
1.163
204
0.54783
13.060
205
0.54777
3.453
206
0.54763
104.084
207
0.54750
17.838
208
0.54747
21.509
209
0.54731
6.434
210
0.54714
1.431
211
0.54703
4.786
212
0.54672
9.108
213
0.54666
38.088
214
0.54663
106.103
215
0.54600
45.787
216
0.54597
35.000
217
0.54596
487.793
218
0.54593
1.625
219
0.54589
35.000
220
0.54588
3.433K
221
0.54562
7.871
222
0.54548
36.664
223
0.54547
144.827
224
0.54522
143.060
225
0.54500
1.017K
226
0.54484
6.661
227
0.54477
421.240
228
0.54467
4.590
229
0.54460
20.200K
230
0.54438
176.347
231
0.54436
6.434
232
0.54428
13.060
233
0.54426
263.787
234
0.54400
13.370
235
0.54395
3.453
236
0.54394
176.487
237
0.54382
116.201
238
0.54378
4.559
239
0.54375
7.871
240
0.54348
1.003
241
0.54333
1.336
242
0.54287
66.312
243
0.54284
184.607K
244
0.54270
3.824
245
0.54250
38.193
246
0.54211
9.108
247
0.54200
413.256
248
0.54194
1.625
249
0.54187
7.871
250
0.54170
6.661
251
0.54166
2.234
252
0.54142
10.606
253
0.54128
15.910
254
0.54127
120.086
255
0.54113
31.472
256
0.54099
3.280K
257
0.54094
1.002
258
0.54080
39.813
259
0.54075
13.060
260
0.54028
105.499
261
0.54015
3.453
262
0.54000
1.278K
263
0.53999
7.243
264
0.53982
170.426
265
0.53967
4.559
266
0.53939
21.509
267
0.53934
6.862
268
0.53910
279.627
269
0.53858
6.661
270
0.53856
92.072
271
0.53850
6.434
272
0.53841
102.152
273
0.53823
1.007
274
0.53812
7.871
275
0.53799
1.625
276
0.53797
165.542
277
0.53784
1.003
278
0.53773
1.005
279
0.53770
30.000
280
0.53754
9.108
281
0.53750
9.967
282
0.53724
13.060
283
0.53720
14.248
284
0.53719
187.358K
285
0.53701
4.786
286
0.53666
1.336
287
0.53639
487.793
288
0.53638
3.453
289
0.53625
7.871
290
0.53606
124.984
291
0.53600
13.370
292
0.53560
6.434
293
0.53557
4.559
294
0.53547
6.661
295
0.53500
11.334K
296
0.53485
160.791
297
0.53437
7.871
298
0.53433
71.116
299
0.53406
1.625
300
0.53400
6.331
301
0.53399
1.801K
302
0.53389
1.002
303
0.53375
13.060
304
0.53361
102.297
305
0.53359
165.426K
306
0.53333
32.877
307
0.53301
9.108
308
0.53271
6.434
309
0.53264
3.453
310
0.53250
17.838
311
0.53249
144.601
312
0.53238
6.661
313
0.53226
1.003
314
0.53207
4.786
315
0.53200
876.425
316
0.53180
3.903
317
0.53156
54.555
318
0.53153
188.741K
319
0.53151
126.054
320
0.53146
4.559
321
0.53131
21.509
322
0.53111
188.284
323
0.53100
4.432
324
0.53086
12.333
325
0.53062
7.871
326
0.53061
54.653
327
0.53031
1.792
328
0.53029
13.060
329
0.53017
1.625
330
0.53011
565.920
331
0.53000
828.630
332
0.52984
6.434
333
0.52983
175.508
334
0.52931
6.661
335
0.52928
2.379
336
0.52915
3.069
337
0.52900
10.945
338
0.52893
3.453
339
0.52875
7.871
340
0.52851
9.108
341
0.52800
15.370
342
0.52750
9.967
343
0.52736
4.559
344
0.52718
4.786
345
0.52708
100.000
346
0.52699
487.793
347
0.52698
6.434
348
0.52693
1.002
349
0.52687
7.871
350
0.52685
13.060
351
0.52674
1.003
352
0.52666
7.243
353
0.52630
1.625
354
0.52626
6.661
355
0.52624
1.163
356
0.52587
190.890K
357
0.52581
15.910
358
0.52524
3.453
359
0.52500
24.912
360
0.52499
2.234
361
0.52414
7.436
362
0.52406
9.108
363
0.52400
16.523
364
0.52343
13.060
365
0.52335
99.054
366
0.52333
16.919
367
0.52326
4.559
368
0.52323
28.170
369
0.52312
7.871
370
0.52250
9.967
371
0.52246
3.424K
372
0.52233
4.786
373
0.52158
3.453
374
0.52132
6.434
375
0.52128
1.003
376
0.52125
7.871
377
0.52120
3.982
378
0.52075
14.248
379
0.52022
192.981K
380
0.52021
6.661
381
0.52006
1.002
382
0.52004
13.060
383
0.52000
899.432
384
0.51999
7.243
385
0.51964
9.108
386
0.51937
7.871
387
0.51920
1.792
388
0.51915
4.559
389
0.51867
19.707K
390
0.51864
1.625
391
0.51863
6.170
392
0.51851
6.434
393
0.51838
1.007
394
0.51800
231.660
395
0.51794
3.453
396
0.51775
487.793
397
0.51752
4.786
398
0.51750
17.838
399
0.51721
6.661
400
0.51714
2.379
1
0.56554
840.000
2
0.56564
44.253
3
0.56566
336.000
4
0.56567
2.713K
5
0.56570
26.000
6
0.56571
460.137
7
0.56574
2.549K
8
0.56575
266.240
9
0.56577
336.000
10
0.56579
168.000
11
0.56583
960.168
12
0.56589
336.000
13
0.56590
2.741K
14
0.56593
1.105K
15
0.56595
349.049
16
0.56601
336.000
17
0.56602
266.240
18
0.56605
3.551K
19
0.56607
336.000
20
0.56609
16.848K
21
0.56614
16.839K
22
0.56616
336.000
23
0.56623
4.264K
24
0.56624
336.000
25
0.56625
7.864
26
0.56627
234.268
27
0.56629
6.954K
28
0.56631
2.656K
29
0.56632
336.000
30
0.56633
2.160K
31
0.56636
8.000
32
0.56638
1.020K
33
0.56640
336.000
34
0.56641
1.440K
35
0.56642
234.446
36
0.56646
2.400K
37
0.56648
3.000K
38
0.56649
1.768K
39
0.56651
5.217K
40
0.56653
3.263K
41
0.56656
2.299K
42
0.56657
3.418K
43
0.56659
268.912
44
0.56661
336.000
45
0.56662
31.515K
46
0.56664
5.137K
47
0.56665
16.844K
48
0.56670
5.920K
49
0.56672
30.259K
50
0.56674
3.626K
51
0.56679
8.083K
52
0.56682
1.700K
53
0.56688
4.425K
54
0.56695
7.821K
55
0.56696
3.260K
56
0.56698
2.915K
57
0.56700
8.843K
58
0.56702
9.022K
59
0.56712
16.176K
60
0.56727
8.964K
61
0.56735
6.655
62
0.56743
30.074K
63
0.56750
9.959
64
0.56762
68.342K
65
0.56763
4.786
66
0.56787
17.709K
67
0.56794
8.466K
68
0.56799
190.255
69
0.56800
12.352
70
0.56812
7.864
71
0.56817
153.000
72
0.56822
21.118
73
0.56833
90.222K
74
0.56842
6.429
75
0.56848
18.167K
76
0.56854
5.298K
77
0.56891
18.091
78
0.56905
5.393K
79
0.56906
35.462
80
0.56920
150.370K
81
0.56944
393.185
82
0.56965
13.049
83
0.56968
286.163
84
0.56981
2.000K
85
0.56982
2.368K
86
0.56999
1.334
87
0.57000
52.241
88
0.57008
1.002
89
0.57009
14.237
90
0.57021
52.242K
91
0.57032
255.000
92
0.57033
17.001K
93
0.57034
255.000
94
0.57035
9.100
95
0.57045
1.624
96
0.57053
88.512
97
0.57054
2.000
98
0.57057
17.703K
99
0.57064
6.655
100
0.57098
255.000
101
0.57114
213.740
102
0.57126
3.450
103
0.57150
6.429
104
0.57154
10.151K
105
0.57159
9.484K
106
0.57171
21.509
107
0.57187
7.864
108
0.57200
12.352
109
0.57221
15.897
110
0.57232
60.919K
111
0.57250
9.959
112
0.57255
1.002
113
0.57290
4.786
114
0.57313
3.615
115
0.57333
21.151
116
0.57337
13.049
117
0.57362
35.180
118
0.57363
2.542K
119
0.57371
76.921K
120
0.57375
7.864
121
0.57395
6.655
122
0.57400
3.701
123
0.57418
1.699
124
0.57425
17.518
125
0.57433
10.821K
126
0.57458
18.567K
127
0.57460
6.429
128
0.57465
1.624
129
0.57471
18.091
130
0.57475
1.791
131
0.57499
2.232
132
0.57500
17.027
133
0.57520
9.100
134
0.57527
3.450
135
0.57561
85.642
136
0.57562
7.864
137
0.57571
18.299K
138
0.57586
1.556K
139
0.57600
13.359
140
0.57612
211.000
141
0.57613
12.150
142
0.57624
90.637
143
0.57660
3.601
144
0.57666
1.334
145
0.57684
18.881K
146
0.57687
211.000
147
0.57700
1.036
148
0.57711
13.049
149
0.57728
6.655
150
0.57750
17.824
151
0.57761
1.002
152
0.57771
6.429
153
0.57785
261.377
154
0.57787
27.687K
155
0.57794
1.006
156
0.57796
259.000
157
0.57797
18.526K
158
0.57800
211.000
159
0.57803
259.000
160
0.57820
34.901
161
0.57822
4.786
162
0.57855
1.002
163
0.57887
1.624
164
0.57931
3.450
165
0.57937
7.864
166
0.57970
259.000
167
0.57971
210.577
168
0.57979
21.509
169
0.57999
7.238
170
0.58000
30.403
171
0.58009
9.100
172
0.58039
3.615
173
0.58056
18.091
174
0.58063
6.655
175
0.58084
6.429
176
0.58088
13.049
177
0.58124
786.371
178
0.58125
7.864
179
0.58195
4.000
180
0.58200
86.769
181
0.58250
9.959
182
0.58283
34.624
183
0.58285
1.430
184
0.58293
1.965K
185
0.58310
18.848
186
0.58312
7.864
187
0.58313
1.624
188
0.58333
11.718
189
0.58338
3.450
190
0.58347
13.007
191
0.58359
4.786
192
0.58377
78.147
193
0.58399
6.429
194
0.58400
20.015
195
0.58429
14.376
196
0.58461
1.002
197
0.58468
13.049
198
0.58500
24.892
199
0.58502
9.100
200
0.58524
1.002
201
0.58561
175.367
202
0.58586
1.791
203
0.58598
487.403
204
0.58648
18.091
205
0.58653
14.237
206
0.58666
21.148
207
0.58687
7.864
208
0.58716
6.429
209
0.58738
6.655
210
0.58741
1.624
211
0.58748
3.450
212
0.58749
34.349
213
0.58750
9.959
214
0.58767
15.897
215
0.58774
3.615
216
0.58782
171.823K
217
0.58787
21.509
218
0.58800
18.679
219
0.58840
3.530
220
0.58841
207.491
221
0.58849
13.049
222
0.58875
7.864
223
0.58898
30.372
224
0.58901
4.786
225
0.58999
5.142
226
0.59000
19.006K
227
0.59034
6.429
228
0.59062
7.864
229
0.59074
1.002
230
0.59079
6.655
231
0.59100
3.581
232
0.59112
1.162
233
0.59160
38.450
234
0.59166
2.232
235
0.59173
1.624
236
0.59181
3.067
237
0.59200
13.359
238
0.59219
34.076
239
0.59234
13.049
240
0.59245
18.091
241
0.59250
17.824
242
0.59297
1.002
243
0.59333
24.144
244
0.59347
169.740K
245
0.59354
6.429
246
0.59370
85.060
247
0.59400
34.255
248
0.59422
6.655
249
0.59437
7.864
250
0.59448
4.786
251
0.59500
17.027
252
0.59518
3.615
253
0.59526
43.399
254
0.59527
219.337K
255
0.59541
37.143
256
0.59576
3.450
257
0.59595
21.509
258
0.59600
12.352
259
0.59608
1.624
260
0.59621
13.049
261
0.59625
7.864
262
0.59644
487.403
263
0.59666
1.334
264
0.59676
6.429
265
0.59693
34.809
266
0.59697
1.791
267
0.59699
57.824
268
0.59714
1.430
269
0.59723
204.383
270
0.59750
9.959
271
0.59766
6.655
272
0.59779
1.006
273
0.59812
7.864
274
0.59849
18.091
275
0.59896
102.215
276
0.59912
167.606K
277
0.59964
84.216
278
0.59966
61.251
279
0.59994
3.450
280
0.59999
15.169
281
0.60000
1.008K
282
0.60010
13.049
283
0.60040
3.459
284
0.60042
18.311K
285
0.60046
1.624
286
0.60050
1.036
287
0.60080
1.002
288
0.60100
24.657
289
0.60110
530.040
290
0.60113
6.655
291
0.60129
1.572K
292
0.60170
33.538
293
0.60214
2.377
294
0.60250
9.959
295
0.60272
3.615
296
0.60298
14.237
297
0.60303
1.083
298
0.60314
15.910
299
0.60318
1.002
300
0.60324
366.399
301
0.60325
6.429
302
0.60333
1.334
303
0.60400
4.327
304
0.60402
13.049
305
0.60404
21.509
306
0.60416
3.450
307
0.60428
1.430
308
0.60459
18.091
309
0.60460
62.308
310
0.60462
6.655
311
0.60477
165.857K
312
0.60488
1.624
313
0.60500
12.006
314
0.60543
12.889
315
0.60548
9.396
316
0.60557
4.786
317
0.60564
83.382
318
0.60589
1.004
319
0.60600
6.326
320
0.60606
1.083
321
0.60619
201.349
322
0.60652
39.701
323
0.60700
14.874
324
0.60708
487.403
325
0.60731
25.929
326
0.60739
31.447
327
0.60750
9.959
328
0.60796
13.049
329
0.60800
498.755
330
0.60808
1.791
331
0.60812
6.655
332
0.60828
10.000
333
0.60833
2.232
334
0.60840
3.450
335
0.60844
18.002
336
0.60860
9.992
337
0.60873
1.002
338
0.60881
91.980
339
0.60909
1.083
340
0.60930
57.824
341
0.60932
1.624
342
0.60950
1.002
343
0.60981
6.429
344
0.60999
1.334
345
0.61000
48.842
346
0.61035
3.615
347
0.61042
165.571K
348
0.61075
18.091
349
0.61102
9.396
350
0.61119
4.786
351
0.61137
33.007
352
0.61142
1.430
353
0.61164
16.818
354
0.61165
6.655
355
0.61170
82.555
356
0.61193
13.049
357
0.61200
4.327
358
0.61212
22.593
359
0.61238
12.650
360
0.61250
9.959
361
0.61260
3.389
362
0.61267
3.450
363
0.61275
1.162
364
0.61300
999.400
365
0.61311
6.429
366
0.61350
175.367
367
0.61380
1.624
368
0.61400
3.937
369
0.61428
2.377
370
0.61500
4.461K
371
0.61515
1.083
372
0.61520
6.655
373
0.61528
198.390
374
0.61568
366.399
375
0.61589
1.002
376
0.61593
13.047
377
0.61598
19.000
378
0.61599
1.249K
379
0.61600
5.337
380
0.61626
32.746
381
0.61643
6.429
382
0.61660
9.396
383
0.61666
28.620
384
0.61675
40.205
385
0.61677
1.002
386
0.61686
4.786
387
0.61697
18.091
388
0.61698
3.453
389
0.61750
9.957
390
0.61764
1.007
391
0.61782
32.695
392
0.61791
487.403
393
0.61800
280.000
394
0.61808
3.614
395
0.61818
1.083
396
0.61832
1.624
397
0.61857
1.431
398
0.61860
15.910
399
0.61876
35.000
400
0.61877
6.655
Transactions
| Heure | Cours (USDT) | Volume (ADA) |
|---|
| 16:40:49 | 0.56549 | 246.2771 |
| 16:40:43 | 0.56532 | 542.7361 |
| 16:40:41 | 0.56542 | 3,393.6751 |
| 16:40:40 | 0.56552 | 1,000.0000 |
| 16:40:36 | 0.56552 | 1,000.0000 |
| 16:40:34 | 0.56557 | 6.5999 |
| 16:40:33 | 0.56553 | 86.2907 |
| 16:40:19 | 0.56529 | 8,998.6275 |
| 16:40:18 | 0.56546 | 1,000.0000 |
| 16:40:11 | 0.56537 | 1,368.1491 |
| 16:40:11 | 0.56550 | 970.1146 |
| 16:40:10 | 0.56550 | 29.8854 |
| 16:40:01 | 0.56534 | 5,659.4452 |
| 16:39:54 | 0.56528 | 11.6960 |
| 16:39:47 | 0.56529 | 4,111.7750 |
| 16:39:42 | 0.56540 | 262.5669 |
| 16:39:36 | 0.56564 | 400.7966 |
| 16:39:36 | 0.56564 | 1,635.1331 |
| 16:39:36 | 0.56555 | 211.0000 |
| 16:39:36 | 0.56560 | 2,647.3162 |
| 16:39:36 | 0.56553 | 166.7468 |
| 16:39:36 | 0.56553 | 44.2532 |
| 16:39:36 | 0.56552 | 22.8526 |
| 16:39:36 | 0.56551 | 211.0000 |
| 16:39:36 | 0.56541 | 28.1586 |
| 16:39:33 | 0.56508 | 4.4873 |
| 16:39:31 | 0.56494 | 795.1582 |
| 16:39:30 | 0.56494 | 204.8418 |
| 16:39:28 | 0.56485 | 461.6612 |
| 16:39:27 | 0.56500 | 385.2938 |
| 16:39:27 | 0.56500 | 1,000.0000 |
| 16:39:21 | 0.56512 | 262.7249 |
| 16:39:15 | 0.56500 | 1,000.0000 |
| 16:39:12 | 0.56502 | 1,383.9406 |
| 16:39:05 | 0.56491 | 8,860.9324 |
| 16:39:02 | 0.56496 | 3.3965 |
| 16:38:55 | 0.56548 | 119.8800 |
| 16:38:55 | 0.56548 | 760.2400 |
| 16:38:54 | 0.56548 | 119.8800 |
| 16:38:53 | 0.56558 | 3,144.7220 |
| 16:38:48 | 0.56542 | 1,000.0000 |
| 16:38:46 | 0.56541 | 1,044.0596 |
| 16:38:42 | 0.56500 | 38.7839 |
| 16:38:42 | 0.56500 | 353.5630 |
| 16:38:39 | 0.56499 | 240.1266 |
| 16:38:36 | 0.56499 | 997.4607 |
| 16:38:36 | 0.56499 | 51.0944 |
| 16:38:32 | 0.56492 | 23.4524 |
| 16:38:24 | 0.56486 | 7,273.3503 |
| 16:38:22 | 0.56480 | 211.0000 |
| 16:38:20 | 0.56457 | 2.5393 |
| 16:38:19 | 0.56459 | 453.2337 |
| 16:38:12 | 0.56465 | 1,000.0000 |
| 16:38:09 | 0.56481 | 3,817.1269 |
| 16:38:01 | 0.56471 | 1,000.0000 |
| 16:37:58 | 0.56474 | 1,000.0000 |
| 16:37:54 | 0.56458 | 2,949.4286 |
| 16:37:46 | 0.56458 | 237.4872 |
| 16:37:42 | 0.56409 | 927.2931 |
| 16:37:35 | 0.56448 | 411.2061 |
Ouverture en fixing, accédez au trading au comptant.
ADA/USDT