Au comptantMark priceDonnées de trading
ADA/USDT
0.56549
Dernier cours tradé (USDT)
-5.44%
Évolution du cours sur 24 h
0.56554
Mark price (USDT)
0.61440
Sommet sur 24 h (USDT)
0.53062
Creux sur 24 h (USDT)
54.54M
Vol. sur 24 h (ADA)
--
Notionnel sur 24 h
ADA/USDT
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 0.56549
    Ordres
    Précision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Offre
    • Cours
    • Montant
    • 1
      0.56544
      1,000.000
    • 2
      0.56532
      336.000
    • 3
      0.56531
      414.014
    • 4
      0.56522
      336.000
    • 5
      0.56517
      545.935
    • 6
      0.56516
      336.000
    • 7
      0.56515
      2.717K
    • 8
      0.56511
      4.743
    • 9
      0.56510
      2.022K
    • 10
      0.56508
      336.000
    • 11
      0.56507
      3.721K
    • 12
      0.56506
      4.122K
    • 13
      0.56504
      720.000
    • 14
      0.56502
      572.224
    • 15
      0.56501
      1.440K
    • 16
      0.56500
      2.160K
    • 17
      0.56498
      19.359K
    • 18
      0.56495
      8.856
    • 19
      0.56494
      2.713K
    • 20
      0.56492
      168.000
    • 21
      0.56491
      336.000
    • 22
      0.56488
      3.024K
    • 23
      0.56487
      106.627
    • 24
      0.56481
      336.000
    • 25
      0.56476
      2.632K
    • 26
      0.56475
      7.341K
    • 27
      0.56471
      171.663
    • 28
      0.56469
      1.079K
    • 29
      0.56467
      266.240
    • 30
      0.56466
      2.300K
    • 31
      0.56464
      26.000
    • 32
      0.56463
      3.479K
    • 33
      0.56462
      5.200K
    • 34
      0.56461
      4.416K
    • 35
      0.56460
      20.721K
    • 36
      0.56459
      225.506
    • 37
      0.56457
      3.987K
    • 38
      0.56455
      32.389K
    • 39
      0.56454
      4.124K
    • 40
      0.56453
      11.065K
    • 41
      0.56452
      14.402K
    • 42
      0.56451
      11.466K
    • 43
      0.56447
      7.000K
    • 44
      0.56445
      336.000
    • 45
      0.56444
      9.478K
    • 46
      0.56441
      265.869
    • 47
      0.56440
      266.240
    • 48
      0.56439
      585.711
    • 49
      0.56438
      4.100K
    • 50
      0.56431
      336.000
    • 51
      0.56430
      12.030K
    • 52
      0.56429
      7.124K
    • 53
      0.56427
      1.769K
    • 54
      0.56425
      336.000
    • 55
      0.56421
      10.382K
    • 56
      0.56420
      260.980
    • 57
      0.56417
      336.000
    • 58
      0.56416
      4.881K
    • 59
      0.56414
      7.688K
    • 60
      0.56413
      2.766K
    • 61
      0.56410
      2.656K
    • 62
      0.56409
      3.418K
    • 63
      0.56406
      5.137K
    • 64
      0.56404
      1.847K
    • 65
      0.56403
      680.000
    • 66
      0.56402
      5.834K
    • 67
      0.56401
      6.978K
    • 68
      0.56400
      1.648K
    • 69
      0.56399
      1.807K
    • 70
      0.56397
      252.615
    • 71
      0.56395
      32.791K
    • 72
      0.56386
      266.240
    • 73
      0.56378
      398.031
    • 74
      0.56376
      3.086K
    • 75
      0.56370
      8.850K
    • 76
      0.56352
      11.142K
    • 77
      0.56325
      85.485
    • 78
      0.56324
      153.000
    • 79
      0.56297
      17.701K
    • 80
      0.56294
      66.838K
    • 81
      0.56291
      192.356
    • 82
      0.56285
      100.000
    • 83
      0.56284
      100.000
    • 84
      0.56250
      17.838
    • 85
      0.56244
      44.351
    • 86
      0.56238
      5.445K
    • 87
      0.56231
      6.434
    • 88
      0.56201
      17.793
    • 89
      0.56196
      8.466K
    • 90
      0.56188
      211.000
    • 91
      0.56187
      5.413K
    • 92
      0.56186
      211.000
    • 93
      0.56183
      211.000
    • 94
      0.56178
      211.000
    • 95
      0.56177
      90.222K
    • 96
      0.56170
      211.000
    • 97
      0.56167
      17.879K
    • 98
      0.56162
      8.000
    • 99
      0.56144
      211.000
    • 100
      0.56142
      1.431
    • 101
      0.56138
      1.781
    • 102
      0.56109
      150.370K
    • 103
      0.56093
      2.346K
    • 104
      0.56087
      53.777K
    • 105
      0.56083
      6.661
    • 106
      0.56078
      9.108
    • 107
      0.56074
      1.003
    • 108
      0.56071
      17.693K
    • 109
      0.56062
      7.871
    • 110
      0.56034
      255.000
    • 111
      0.56033
      2.000K
    • 112
      0.56032
      21.416
    • 113
      0.56019
      4.559
    • 114
      0.56011
      1.017
    • 115
      0.56001
      255.000
    • 116
      0.56000
      387.554
    • 117
      0.55999
      7.243
    • 118
      0.55972
      701.206
    • 119
      0.55971
      1.583K
    • 120
      0.55955
      255.000
    • 121
      0.55939
      3.453
    • 122
      0.55930
      255.000
    • 123
      0.55929
      89.399
    • 124
      0.55927
      6.434
    • 125
      0.55925
      2.000
    • 126
      0.55894
      35.781
    • 127
      0.55889
      3.618
    • 128
      0.55875
      1.292K
    • 129
      0.55863
      13.060
    • 130
      0.55833
      2.234
    • 131
      0.55821
      65.322K
    • 132
      0.55806
      1.625
    • 133
      0.55759
      6.661
    • 134
      0.55756
      26.856K
    • 135
      0.55750
      28.073
    • 136
      0.55723
      4.786
    • 137
      0.55687
      7.871
    • 138
      0.55682
      393.185
    • 139
      0.55666
      1.336
    • 140
      0.55626
      6.434
    • 141
      0.55620
      2.839
    • 142
      0.55613
      18.850K
    • 143
      0.55609
      4.559
    • 144
      0.55608
      76.599K
    • 145
      0.55605
      9.108
    • 146
      0.55600
      12.362
    • 147
      0.55570
      487.793
    • 148
      0.55555
      21.509
    • 149
      0.55549
      3.453
    • 150
      0.55532
      1.002
    • 151
      0.55501
      272.060
    • 152
      0.55500
      19.973K
    • 153
      0.55492
      1.003
    • 154
      0.55488
      259.000
    • 155
      0.55438
      6.661
    • 156
      0.55432
      6.577K
    • 157
      0.55428
      1.431
    • 158
      0.55406
      6.770K
    • 159
      0.55398
      1.625
    • 160
      0.55387
      19.785K
    • 161
      0.55380
      3.817
    • 162
      0.55365
      3.000
    • 163
      0.55357
      2.379
    • 164
      0.55333
      7.243
    • 165
      0.55331
      360.591
    • 166
      0.55327
      216.982
    • 167
      0.55326
      6.434
    • 168
      0.55312
      7.871
    • 169
      0.55285
      9.558K
    • 170
      0.55280
      28.943K
    • 171
      0.55274
      18.924K
    • 172
      0.55253
      1.792
    • 173
      0.55250
      9.967
    • 174
      0.55235
      9.006K
    • 175
      0.55218
      61.502
    • 176
      0.55211
      4.786
    • 177
      0.55200
      13.370
    • 178
      0.55198
      4.559
    • 179
      0.55190
      3.618
    • 180
      0.55161
      3.453
    • 181
      0.55141
      13.060
    • 182
      0.55136
      9.108
    • 183
      0.55125
      7.871
    • 184
      0.55118
      6.661
    • 185
      0.55080
      16.998
    • 186
      0.55028
      6.434
    • 187
      0.55020
      41.006
    • 188
      0.55001
      35.000
    • 189
      0.55000
      3.439K
    • 190
      0.54999
      11.727
    • 191
      0.54994
      1.625
    • 192
      0.54956
      1.016
    • 193
      0.54943
      248.861
    • 194
      0.54937
      7.871
    • 195
      0.54926
      12.634
    • 196
      0.54917
      1.003
    • 197
      0.54880
      25.000
    • 198
      0.54833
      83.526
    • 199
      0.54808
      1.002
    • 200
      0.54806
      4.000
    • 201
      0.54800
      19.024
    • 202
      0.54788
      4.559
    • 203
      0.54787
      1.163
    • 204
      0.54783
      13.060
    • 205
      0.54777
      3.453
    • 206
      0.54763
      104.084
    • 207
      0.54750
      17.838
    • 208
      0.54747
      21.509
    • 209
      0.54731
      6.434
    • 210
      0.54714
      1.431
    • 211
      0.54703
      4.786
    • 212
      0.54672
      9.108
    • 213
      0.54666
      38.088
    • 214
      0.54663
      106.103
    • 215
      0.54600
      45.787
    • 216
      0.54597
      35.000
    • 217
      0.54596
      487.793
    • 218
      0.54593
      1.625
    • 219
      0.54589
      35.000
    • 220
      0.54588
      3.433K
    • 221
      0.54562
      7.871
    • 222
      0.54548
      36.664
    • 223
      0.54547
      144.827
    • 224
      0.54522
      143.060
    • 225
      0.54500
      1.017K
    • 226
      0.54484
      6.661
    • 227
      0.54477
      421.240
    • 228
      0.54467
      4.590
    • 229
      0.54460
      20.200K
    • 230
      0.54438
      176.347
    • 231
      0.54436
      6.434
    • 232
      0.54428
      13.060
    • 233
      0.54426
      263.787
    • 234
      0.54400
      13.370
    • 235
      0.54395
      3.453
    • 236
      0.54394
      176.487
    • 237
      0.54382
      116.201
    • 238
      0.54378
      4.559
    • 239
      0.54375
      7.871
    • 240
      0.54348
      1.003
    • 241
      0.54333
      1.336
    • 242
      0.54287
      66.312
    • 243
      0.54284
      184.607K
    • 244
      0.54270
      3.824
    • 245
      0.54250
      38.193
    • 246
      0.54211
      9.108
    • 247
      0.54200
      413.256
    • 248
      0.54194
      1.625
    • 249
      0.54187
      7.871
    • 250
      0.54170
      6.661
    • 251
      0.54166
      2.234
    • 252
      0.54142
      10.606
    • 253
      0.54128
      15.910
    • 254
      0.54127
      120.086
    • 255
      0.54113
      31.472
    • 256
      0.54099
      3.280K
    • 257
      0.54094
      1.002
    • 258
      0.54080
      39.813
    • 259
      0.54075
      13.060
    • 260
      0.54028
      105.499
    • 261
      0.54015
      3.453
    • 262
      0.54000
      1.278K
    • 263
      0.53999
      7.243
    • 264
      0.53982
      170.426
    • 265
      0.53967
      4.559
    • 266
      0.53939
      21.509
    • 267
      0.53934
      6.862
    • 268
      0.53910
      279.627
    • 269
      0.53858
      6.661
    • 270
      0.53856
      92.072
    • 271
      0.53850
      6.434
    • 272
      0.53841
      102.152
    • 273
      0.53823
      1.007
    • 274
      0.53812
      7.871
    • 275
      0.53799
      1.625
    • 276
      0.53797
      165.542
    • 277
      0.53784
      1.003
    • 278
      0.53773
      1.005
    • 279
      0.53770
      30.000
    • 280
      0.53754
      9.108
    • 281
      0.53750
      9.967
    • 282
      0.53724
      13.060
    • 283
      0.53720
      14.248
    • 284
      0.53719
      187.358K
    • 285
      0.53701
      4.786
    • 286
      0.53666
      1.336
    • 287
      0.53639
      487.793
    • 288
      0.53638
      3.453
    • 289
      0.53625
      7.871
    • 290
      0.53606
      124.984
    • 291
      0.53600
      13.370
    • 292
      0.53560
      6.434
    • 293
      0.53557
      4.559
    • 294
      0.53547
      6.661
    • 295
      0.53500
      11.334K
    • 296
      0.53485
      160.791
    • 297
      0.53437
      7.871
    • 298
      0.53433
      71.116
    • 299
      0.53406
      1.625
    • 300
      0.53400
      6.331
    • 301
      0.53399
      1.801K
    • 302
      0.53389
      1.002
    • 303
      0.53375
      13.060
    • 304
      0.53361
      102.297
    • 305
      0.53359
      165.426K
    • 306
      0.53333
      32.877
    • 307
      0.53301
      9.108
    • 308
      0.53271
      6.434
    • 309
      0.53264
      3.453
    • 310
      0.53250
      17.838
    • 311
      0.53249
      144.601
    • 312
      0.53238
      6.661
    • 313
      0.53226
      1.003
    • 314
      0.53207
      4.786
    • 315
      0.53200
      876.425
    • 316
      0.53180
      3.903
    • 317
      0.53156
      54.555
    • 318
      0.53153
      188.741K
    • 319
      0.53151
      126.054
    • 320
      0.53146
      4.559
    • 321
      0.53131
      21.509
    • 322
      0.53111
      188.284
    • 323
      0.53100
      4.432
    • 324
      0.53086
      12.333
    • 325
      0.53062
      7.871
    • 326
      0.53061
      54.653
    • 327
      0.53031
      1.792
    • 328
      0.53029
      13.060
    • 329
      0.53017
      1.625
    • 330
      0.53011
      565.920
    • 331
      0.53000
      828.630
    • 332
      0.52984
      6.434
    • 333
      0.52983
      175.508
    • 334
      0.52931
      6.661
    • 335
      0.52928
      2.379
    • 336
      0.52915
      3.069
    • 337
      0.52900
      10.945
    • 338
      0.52893
      3.453
    • 339
      0.52875
      7.871
    • 340
      0.52851
      9.108
    • 341
      0.52800
      15.370
    • 342
      0.52750
      9.967
    • 343
      0.52736
      4.559
    • 344
      0.52718
      4.786
    • 345
      0.52708
      100.000
    • 346
      0.52699
      487.793
    • 347
      0.52698
      6.434
    • 348
      0.52693
      1.002
    • 349
      0.52687
      7.871
    • 350
      0.52685
      13.060
    • 351
      0.52674
      1.003
    • 352
      0.52666
      7.243
    • 353
      0.52630
      1.625
    • 354
      0.52626
      6.661
    • 355
      0.52624
      1.163
    • 356
      0.52587
      190.890K
    • 357
      0.52581
      15.910
    • 358
      0.52524
      3.453
    • 359
      0.52500
      24.912
    • 360
      0.52499
      2.234
    • 361
      0.52414
      7.436
    • 362
      0.52406
      9.108
    • 363
      0.52400
      16.523
    • 364
      0.52343
      13.060
    • 365
      0.52335
      99.054
    • 366
      0.52333
      16.919
    • 367
      0.52326
      4.559
    • 368
      0.52323
      28.170
    • 369
      0.52312
      7.871
    • 370
      0.52250
      9.967
    • 371
      0.52246
      3.424K
    • 372
      0.52233
      4.786
    • 373
      0.52158
      3.453
    • 374
      0.52132
      6.434
    • 375
      0.52128
      1.003
    • 376
      0.52125
      7.871
    • 377
      0.52120
      3.982
    • 378
      0.52075
      14.248
    • 379
      0.52022
      192.981K
    • 380
      0.52021
      6.661
    • 381
      0.52006
      1.002
    • 382
      0.52004
      13.060
    • 383
      0.52000
      899.432
    • 384
      0.51999
      7.243
    • 385
      0.51964
      9.108
    • 386
      0.51937
      7.871
    • 387
      0.51920
      1.792
    • 388
      0.51915
      4.559
    • 389
      0.51867
      19.707K
    • 390
      0.51864
      1.625
    • 391
      0.51863
      6.170
    • 392
      0.51851
      6.434
    • 393
      0.51838
      1.007
    • 394
      0.51800
      231.660
    • 395
      0.51794
      3.453
    • 396
      0.51775
      487.793
    • 397
      0.51752
      4.786
    • 398
      0.51750
      17.838
    • 399
      0.51721
      6.661
    • 400
      0.51714
      2.379
    • Demande
    • Cours
    • Montant
    • 1
      0.56554
      840.000
    • 2
      0.56564
      44.253
    • 3
      0.56566
      336.000
    • 4
      0.56567
      2.713K
    • 5
      0.56570
      26.000
    • 6
      0.56571
      460.137
    • 7
      0.56574
      2.549K
    • 8
      0.56575
      266.240
    • 9
      0.56577
      336.000
    • 10
      0.56579
      168.000
    • 11
      0.56583
      960.168
    • 12
      0.56589
      336.000
    • 13
      0.56590
      2.741K
    • 14
      0.56593
      1.105K
    • 15
      0.56595
      349.049
    • 16
      0.56601
      336.000
    • 17
      0.56602
      266.240
    • 18
      0.56605
      3.551K
    • 19
      0.56607
      336.000
    • 20
      0.56609
      16.848K
    • 21
      0.56614
      16.839K
    • 22
      0.56616
      336.000
    • 23
      0.56623
      4.264K
    • 24
      0.56624
      336.000
    • 25
      0.56625
      7.864
    • 26
      0.56627
      234.268
    • 27
      0.56629
      6.954K
    • 28
      0.56631
      2.656K
    • 29
      0.56632
      336.000
    • 30
      0.56633
      2.160K
    • 31
      0.56636
      8.000
    • 32
      0.56638
      1.020K
    • 33
      0.56640
      336.000
    • 34
      0.56641
      1.440K
    • 35
      0.56642
      234.446
    • 36
      0.56646
      2.400K
    • 37
      0.56648
      3.000K
    • 38
      0.56649
      1.768K
    • 39
      0.56651
      5.217K
    • 40
      0.56653
      3.263K
    • 41
      0.56656
      2.299K
    • 42
      0.56657
      3.418K
    • 43
      0.56659
      268.912
    • 44
      0.56661
      336.000
    • 45
      0.56662
      31.515K
    • 46
      0.56664
      5.137K
    • 47
      0.56665
      16.844K
    • 48
      0.56670
      5.920K
    • 49
      0.56672
      30.259K
    • 50
      0.56674
      3.626K
    • 51
      0.56679
      8.083K
    • 52
      0.56682
      1.700K
    • 53
      0.56688
      4.425K
    • 54
      0.56695
      7.821K
    • 55
      0.56696
      3.260K
    • 56
      0.56698
      2.915K
    • 57
      0.56700
      8.843K
    • 58
      0.56702
      9.022K
    • 59
      0.56712
      16.176K
    • 60
      0.56727
      8.964K
    • 61
      0.56735
      6.655
    • 62
      0.56743
      30.074K
    • 63
      0.56750
      9.959
    • 64
      0.56762
      68.342K
    • 65
      0.56763
      4.786
    • 66
      0.56787
      17.709K
    • 67
      0.56794
      8.466K
    • 68
      0.56799
      190.255
    • 69
      0.56800
      12.352
    • 70
      0.56812
      7.864
    • 71
      0.56817
      153.000
    • 72
      0.56822
      21.118
    • 73
      0.56833
      90.222K
    • 74
      0.56842
      6.429
    • 75
      0.56848
      18.167K
    • 76
      0.56854
      5.298K
    • 77
      0.56891
      18.091
    • 78
      0.56905
      5.393K
    • 79
      0.56906
      35.462
    • 80
      0.56920
      150.370K
    • 81
      0.56944
      393.185
    • 82
      0.56965
      13.049
    • 83
      0.56968
      286.163
    • 84
      0.56981
      2.000K
    • 85
      0.56982
      2.368K
    • 86
      0.56999
      1.334
    • 87
      0.57000
      52.241
    • 88
      0.57008
      1.002
    • 89
      0.57009
      14.237
    • 90
      0.57021
      52.242K
    • 91
      0.57032
      255.000
    • 92
      0.57033
      17.001K
    • 93
      0.57034
      255.000
    • 94
      0.57035
      9.100
    • 95
      0.57045
      1.624
    • 96
      0.57053
      88.512
    • 97
      0.57054
      2.000
    • 98
      0.57057
      17.703K
    • 99
      0.57064
      6.655
    • 100
      0.57098
      255.000
    • 101
      0.57114
      213.740
    • 102
      0.57126
      3.450
    • 103
      0.57150
      6.429
    • 104
      0.57154
      10.151K
    • 105
      0.57159
      9.484K
    • 106
      0.57171
      21.509
    • 107
      0.57187
      7.864
    • 108
      0.57200
      12.352
    • 109
      0.57221
      15.897
    • 110
      0.57232
      60.919K
    • 111
      0.57250
      9.959
    • 112
      0.57255
      1.002
    • 113
      0.57290
      4.786
    • 114
      0.57313
      3.615
    • 115
      0.57333
      21.151
    • 116
      0.57337
      13.049
    • 117
      0.57362
      35.180
    • 118
      0.57363
      2.542K
    • 119
      0.57371
      76.921K
    • 120
      0.57375
      7.864
    • 121
      0.57395
      6.655
    • 122
      0.57400
      3.701
    • 123
      0.57418
      1.699
    • 124
      0.57425
      17.518
    • 125
      0.57433
      10.821K
    • 126
      0.57458
      18.567K
    • 127
      0.57460
      6.429
    • 128
      0.57465
      1.624
    • 129
      0.57471
      18.091
    • 130
      0.57475
      1.791
    • 131
      0.57499
      2.232
    • 132
      0.57500
      17.027
    • 133
      0.57520
      9.100
    • 134
      0.57527
      3.450
    • 135
      0.57561
      85.642
    • 136
      0.57562
      7.864
    • 137
      0.57571
      18.299K
    • 138
      0.57586
      1.556K
    • 139
      0.57600
      13.359
    • 140
      0.57612
      211.000
    • 141
      0.57613
      12.150
    • 142
      0.57624
      90.637
    • 143
      0.57660
      3.601
    • 144
      0.57666
      1.334
    • 145
      0.57684
      18.881K
    • 146
      0.57687
      211.000
    • 147
      0.57700
      1.036
    • 148
      0.57711
      13.049
    • 149
      0.57728
      6.655
    • 150
      0.57750
      17.824
    • 151
      0.57761
      1.002
    • 152
      0.57771
      6.429
    • 153
      0.57785
      261.377
    • 154
      0.57787
      27.687K
    • 155
      0.57794
      1.006
    • 156
      0.57796
      259.000
    • 157
      0.57797
      18.526K
    • 158
      0.57800
      211.000
    • 159
      0.57803
      259.000
    • 160
      0.57820
      34.901
    • 161
      0.57822
      4.786
    • 162
      0.57855
      1.002
    • 163
      0.57887
      1.624
    • 164
      0.57931
      3.450
    • 165
      0.57937
      7.864
    • 166
      0.57970
      259.000
    • 167
      0.57971
      210.577
    • 168
      0.57979
      21.509
    • 169
      0.57999
      7.238
    • 170
      0.58000
      30.403
    • 171
      0.58009
      9.100
    • 172
      0.58039
      3.615
    • 173
      0.58056
      18.091
    • 174
      0.58063
      6.655
    • 175
      0.58084
      6.429
    • 176
      0.58088
      13.049
    • 177
      0.58124
      786.371
    • 178
      0.58125
      7.864
    • 179
      0.58195
      4.000
    • 180
      0.58200
      86.769
    • 181
      0.58250
      9.959
    • 182
      0.58283
      34.624
    • 183
      0.58285
      1.430
    • 184
      0.58293
      1.965K
    • 185
      0.58310
      18.848
    • 186
      0.58312
      7.864
    • 187
      0.58313
      1.624
    • 188
      0.58333
      11.718
    • 189
      0.58338
      3.450
    • 190
      0.58347
      13.007
    • 191
      0.58359
      4.786
    • 192
      0.58377
      78.147
    • 193
      0.58399
      6.429
    • 194
      0.58400
      20.015
    • 195
      0.58429
      14.376
    • 196
      0.58461
      1.002
    • 197
      0.58468
      13.049
    • 198
      0.58500
      24.892
    • 199
      0.58502
      9.100
    • 200
      0.58524
      1.002
    • 201
      0.58561
      175.367
    • 202
      0.58586
      1.791
    • 203
      0.58598
      487.403
    • 204
      0.58648
      18.091
    • 205
      0.58653
      14.237
    • 206
      0.58666
      21.148
    • 207
      0.58687
      7.864
    • 208
      0.58716
      6.429
    • 209
      0.58738
      6.655
    • 210
      0.58741
      1.624
    • 211
      0.58748
      3.450
    • 212
      0.58749
      34.349
    • 213
      0.58750
      9.959
    • 214
      0.58767
      15.897
    • 215
      0.58774
      3.615
    • 216
      0.58782
      171.823K
    • 217
      0.58787
      21.509
    • 218
      0.58800
      18.679
    • 219
      0.58840
      3.530
    • 220
      0.58841
      207.491
    • 221
      0.58849
      13.049
    • 222
      0.58875
      7.864
    • 223
      0.58898
      30.372
    • 224
      0.58901
      4.786
    • 225
      0.58999
      5.142
    • 226
      0.59000
      19.006K
    • 227
      0.59034
      6.429
    • 228
      0.59062
      7.864
    • 229
      0.59074
      1.002
    • 230
      0.59079
      6.655
    • 231
      0.59100
      3.581
    • 232
      0.59112
      1.162
    • 233
      0.59160
      38.450
    • 234
      0.59166
      2.232
    • 235
      0.59173
      1.624
    • 236
      0.59181
      3.067
    • 237
      0.59200
      13.359
    • 238
      0.59219
      34.076
    • 239
      0.59234
      13.049
    • 240
      0.59245
      18.091
    • 241
      0.59250
      17.824
    • 242
      0.59297
      1.002
    • 243
      0.59333
      24.144
    • 244
      0.59347
      169.740K
    • 245
      0.59354
      6.429
    • 246
      0.59370
      85.060
    • 247
      0.59400
      34.255
    • 248
      0.59422
      6.655
    • 249
      0.59437
      7.864
    • 250
      0.59448
      4.786
    • 251
      0.59500
      17.027
    • 252
      0.59518
      3.615
    • 253
      0.59526
      43.399
    • 254
      0.59527
      219.337K
    • 255
      0.59541
      37.143
    • 256
      0.59576
      3.450
    • 257
      0.59595
      21.509
    • 258
      0.59600
      12.352
    • 259
      0.59608
      1.624
    • 260
      0.59621
      13.049
    • 261
      0.59625
      7.864
    • 262
      0.59644
      487.403
    • 263
      0.59666
      1.334
    • 264
      0.59676
      6.429
    • 265
      0.59693
      34.809
    • 266
      0.59697
      1.791
    • 267
      0.59699
      57.824
    • 268
      0.59714
      1.430
    • 269
      0.59723
      204.383
    • 270
      0.59750
      9.959
    • 271
      0.59766
      6.655
    • 272
      0.59779
      1.006
    • 273
      0.59812
      7.864
    • 274
      0.59849
      18.091
    • 275
      0.59896
      102.215
    • 276
      0.59912
      167.606K
    • 277
      0.59964
      84.216
    • 278
      0.59966
      61.251
    • 279
      0.59994
      3.450
    • 280
      0.59999
      15.169
    • 281
      0.60000
      1.008K
    • 282
      0.60010
      13.049
    • 283
      0.60040
      3.459
    • 284
      0.60042
      18.311K
    • 285
      0.60046
      1.624
    • 286
      0.60050
      1.036
    • 287
      0.60080
      1.002
    • 288
      0.60100
      24.657
    • 289
      0.60110
      530.040
    • 290
      0.60113
      6.655
    • 291
      0.60129
      1.572K
    • 292
      0.60170
      33.538
    • 293
      0.60214
      2.377
    • 294
      0.60250
      9.959
    • 295
      0.60272
      3.615
    • 296
      0.60298
      14.237
    • 297
      0.60303
      1.083
    • 298
      0.60314
      15.910
    • 299
      0.60318
      1.002
    • 300
      0.60324
      366.399
    • 301
      0.60325
      6.429
    • 302
      0.60333
      1.334
    • 303
      0.60400
      4.327
    • 304
      0.60402
      13.049
    • 305
      0.60404
      21.509
    • 306
      0.60416
      3.450
    • 307
      0.60428
      1.430
    • 308
      0.60459
      18.091
    • 309
      0.60460
      62.308
    • 310
      0.60462
      6.655
    • 311
      0.60477
      165.857K
    • 312
      0.60488
      1.624
    • 313
      0.60500
      12.006
    • 314
      0.60543
      12.889
    • 315
      0.60548
      9.396
    • 316
      0.60557
      4.786
    • 317
      0.60564
      83.382
    • 318
      0.60589
      1.004
    • 319
      0.60600
      6.326
    • 320
      0.60606
      1.083
    • 321
      0.60619
      201.349
    • 322
      0.60652
      39.701
    • 323
      0.60700
      14.874
    • 324
      0.60708
      487.403
    • 325
      0.60731
      25.929
    • 326
      0.60739
      31.447
    • 327
      0.60750
      9.959
    • 328
      0.60796
      13.049
    • 329
      0.60800
      498.755
    • 330
      0.60808
      1.791
    • 331
      0.60812
      6.655
    • 332
      0.60828
      10.000
    • 333
      0.60833
      2.232
    • 334
      0.60840
      3.450
    • 335
      0.60844
      18.002
    • 336
      0.60860
      9.992
    • 337
      0.60873
      1.002
    • 338
      0.60881
      91.980
    • 339
      0.60909
      1.083
    • 340
      0.60930
      57.824
    • 341
      0.60932
      1.624
    • 342
      0.60950
      1.002
    • 343
      0.60981
      6.429
    • 344
      0.60999
      1.334
    • 345
      0.61000
      48.842
    • 346
      0.61035
      3.615
    • 347
      0.61042
      165.571K
    • 348
      0.61075
      18.091
    • 349
      0.61102
      9.396
    • 350
      0.61119
      4.786
    • 351
      0.61137
      33.007
    • 352
      0.61142
      1.430
    • 353
      0.61164
      16.818
    • 354
      0.61165
      6.655
    • 355
      0.61170
      82.555
    • 356
      0.61193
      13.049
    • 357
      0.61200
      4.327
    • 358
      0.61212
      22.593
    • 359
      0.61238
      12.650
    • 360
      0.61250
      9.959
    • 361
      0.61260
      3.389
    • 362
      0.61267
      3.450
    • 363
      0.61275
      1.162
    • 364
      0.61300
      999.400
    • 365
      0.61311
      6.429
    • 366
      0.61350
      175.367
    • 367
      0.61380
      1.624
    • 368
      0.61400
      3.937
    • 369
      0.61428
      2.377
    • 370
      0.61500
      4.461K
    • 371
      0.61515
      1.083
    • 372
      0.61520
      6.655
    • 373
      0.61528
      198.390
    • 374
      0.61568
      366.399
    • 375
      0.61589
      1.002
    • 376
      0.61593
      13.047
    • 377
      0.61598
      19.000
    • 378
      0.61599
      1.249K
    • 379
      0.61600
      5.337
    • 380
      0.61626
      32.746
    • 381
      0.61643
      6.429
    • 382
      0.61660
      9.396
    • 383
      0.61666
      28.620
    • 384
      0.61675
      40.205
    • 385
      0.61677
      1.002
    • 386
      0.61686
      4.786
    • 387
      0.61697
      18.091
    • 388
      0.61698
      3.453
    • 389
      0.61750
      9.957
    • 390
      0.61764
      1.007
    • 391
      0.61782
      32.695
    • 392
      0.61791
      487.403
    • 393
      0.61800
      280.000
    • 394
      0.61808
      3.614
    • 395
      0.61818
      1.083
    • 396
      0.61832
      1.624
    • 397
      0.61857
      1.431
    • 398
      0.61860
      15.910
    • 399
      0.61876
      35.000
    • 400
      0.61877
      6.655

    Transactions

    HeureCours (USDT)Volume (ADA)
    16:40:490.56549246.2771
    16:40:430.56532542.7361
    16:40:410.565423,393.6751
    16:40:400.565521,000.0000
    16:40:360.565521,000.0000
    16:40:340.565576.5999
    16:40:330.5655386.2907
    16:40:190.565298,998.6275
    16:40:180.565461,000.0000
    16:40:110.565371,368.1491
    16:40:110.56550970.1146
    16:40:100.5655029.8854
    16:40:010.565345,659.4452
    16:39:540.5652811.6960
    16:39:470.565294,111.7750
    16:39:420.56540262.5669
    16:39:360.56564400.7966
    16:39:360.565641,635.1331
    16:39:360.56555211.0000
    16:39:360.565602,647.3162
    16:39:360.56553166.7468
    16:39:360.5655344.2532
    16:39:360.5655222.8526
    16:39:360.56551211.0000
    16:39:360.5654128.1586
    16:39:330.565084.4873
    16:39:310.56494795.1582
    16:39:300.56494204.8418
    16:39:280.56485461.6612
    16:39:270.56500385.2938
    16:39:270.565001,000.0000
    16:39:210.56512262.7249
    16:39:150.565001,000.0000
    16:39:120.565021,383.9406
    16:39:050.564918,860.9324
    16:39:020.564963.3965
    16:38:550.56548119.8800
    16:38:550.56548760.2400
    16:38:540.56548119.8800
    16:38:530.565583,144.7220
    16:38:480.565421,000.0000
    16:38:460.565411,044.0596
    16:38:420.5650038.7839
    16:38:420.56500353.5630
    16:38:390.56499240.1266
    16:38:360.56499997.4607
    16:38:360.5649951.0944
    16:38:320.5649223.4524
    16:38:240.564867,273.3503
    16:38:220.56480211.0000
    16:38:200.564572.5393
    16:38:190.56459453.2337
    16:38:120.564651,000.0000
    16:38:090.564813,817.1269
    16:38:010.564711,000.0000
    16:37:580.564741,000.0000
    16:37:540.564582,949.4286
    16:37:460.56458237.4872
    16:37:420.56409927.2931
    16:37:350.56448411.2061