SpotHarga rata-rataData trading
ADA/USDT
0.56698
Harga transaksi terakhir (USDT)
-5.19%
Perubahan 24 jam
0.56692
Harga rata-rata (USDT)
0.61440
24 jam tinggi (USDT)
0.53062
24 jam rendah (USDT)
54.70M
Vol 24 jam (ADA)
--
24j nosional
ADA/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.56677
    Pesanan
    Presisi0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.56666
      4.442K
    • 2
      0.56658
      336.000
    • 3
      0.56655
      191.012
    • 4
      0.56654
      26.000
    • 5
      0.56653
      168.000
    • 6
      0.56652
      2.921K
    • 7
      0.56651
      315.767
    • 8
      0.56650
      1.283K
    • 9
      0.56649
      19.117K
    • 10
      0.56648
      2.611K
    • 11
      0.56645
      1.249K
    • 12
      0.56641
      3.824
    • 13
      0.56640
      2.005K
    • 14
      0.56639
      3.077K
    • 15
      0.56636
      4.107K
    • 16
      0.56634
      1.440K
    • 17
      0.56632
      336.000
    • 18
      0.56631
      2.834K
    • 19
      0.56629
      266.240
    • 20
      0.56628
      264.378
    • 21
      0.56625
      2.635K
    • 22
      0.56624
      336.000
    • 23
      0.56623
      1.102K
    • 24
      0.56615
      8.831
    • 25
      0.56614
      336.000
    • 26
      0.56611
      20.547K
    • 27
      0.56609
      2.899K
    • 28
      0.56608
      16.660K
    • 29
      0.56607
      1.200K
    • 30
      0.56605
      8.909K
    • 31
      0.56604
      1.077K
    • 32
      0.56603
      4.111K
    • 33
      0.56602
      266.240
    • 34
      0.56601
      13.299K
    • 35
      0.56598
      6.687K
    • 36
      0.56597
      35.627K
    • 37
      0.56594
      1.340K
    • 38
      0.56593
      336.000
    • 39
      0.56591
      3.000K
    • 40
      0.56587
      336.000
    • 41
      0.56583
      262.414
    • 42
      0.56582
      9.942K
    • 43
      0.56577
      5.217K
    • 44
      0.56576
      11.111K
    • 45
      0.56575
      266.240
    • 46
      0.56574
      1.520K
    • 47
      0.56571
      6.903K
    • 48
      0.56569
      489.000
    • 49
      0.56565
      2.649K
    • 50
      0.56563
      13.421K
    • 51
      0.56561
      3.418K
    • 52
      0.56560
      88.106
    • 53
      0.56557
      8.079K
    • 54
      0.56554
      7.670K
    • 55
      0.56552
      13.522K
    • 56
      0.56549
      2.096K
    • 57
      0.56544
      1.809K
    • 58
      0.56543
      3.410K
    • 59
      0.56540
      7.962K
    • 60
      0.56535
      6.434
    • 61
      0.56526
      443.137
    • 62
      0.56520
      8.826K
    • 63
      0.56500
      9.967
    • 64
      0.56474
      9.030K
    • 65
      0.56465
      44.096
    • 66
      0.56464
      66.838K
    • 67
      0.56438
      17.654K
    • 68
      0.56437
      7.871
    • 69
      0.56427
      100.000
    • 70
      0.56424
      21.267
    • 71
      0.56414
      100.000
    • 72
      0.56408
      6.661
    • 73
      0.56404
      90.222K
    • 74
      0.56400
      12.362
    • 75
      0.56398
      8.000
    • 76
      0.56371
      211.000
    • 77
      0.56370
      17.137K
    • 78
      0.56367
      211.000
    • 79
      0.56363
      5.428K
    • 80
      0.56347
      211.000
    • 81
      0.56346
      150.370K
    • 82
      0.56336
      8.446K
    • 83
      0.56332
      3.453
    • 84
      0.56314
      211.000
    • 85
      0.56312
      5.386K
    • 86
      0.56311
      2.044K
    • 87
      0.56266
      211.000
    • 88
      0.56262
      211.000
    • 89
      0.56250
      17.838
    • 90
      0.56248
      51.494K
    • 91
      0.56241
      4.786
    • 92
      0.56231
      6.434
    • 93
      0.56228
      13.060
    • 94
      0.56224
      17.645K
    • 95
      0.56217
      2.000K
    • 96
      0.56216
      1.625
    • 97
      0.56211
      1.638K
    • 98
      0.56210
      26.856K
    • 99
      0.56201
      17.793
    • 100
      0.56178
      211.000
    • 101
      0.56144
      211.000
    • 102
      0.56142
      1.431
    • 103
      0.56138
      1.781
    • 104
      0.56106
      2.000
    • 105
      0.56083
      6.661
    • 106
      0.56078
      9.108
    • 107
      0.56074
      1.003
    • 108
      0.56062
      7.871
    • 109
      0.56019
      259.559
    • 110
      0.56018
      63.917K
    • 111
      0.56011
      1.017
    • 112
      0.56001
      255.000
    • 113
      0.56000
      387.554
    • 114
      0.55999
      7.243
    • 115
      0.55983
      255.000
    • 116
      0.55962
      2.321K
    • 117
      0.55939
      3.453
    • 118
      0.55937
      76.090K
    • 119
      0.55930
      255.000
    • 120
      0.55929
      89.399
    • 121
      0.55927
      6.434
    • 122
      0.55889
      3.618
    • 123
      0.55875
      7.871
    • 124
      0.55863
      13.060
    • 125
      0.55833
      2.234
    • 126
      0.55806
      1.625
    • 127
      0.55770
      18.163K
    • 128
      0.55759
      6.661
    • 129
      0.55750
      28.073
    • 130
      0.55723
      4.786
    • 131
      0.55687
      7.871
    • 132
      0.55682
      393.185
    • 133
      0.55666
      1.336
    • 134
      0.55657
      18.792K
    • 135
      0.55626
      6.434
    • 136
      0.55620
      2.839
    • 137
      0.55609
      4.559
    • 138
      0.55605
      9.108
    • 139
      0.55600
      12.362
    • 140
      0.55570
      487.793
    • 141
      0.55555
      21.509
    • 142
      0.55549
      3.453
    • 143
      0.55544
      18.242K
    • 144
      0.55532
      1.002
    • 145
      0.55501
      272.060
    • 146
      0.55500
      565.453
    • 147
      0.55492
      1.003
    • 148
      0.55488
      259.000
    • 149
      0.55440
      28.860K
    • 150
      0.55438
      6.661
    • 151
      0.55432
      6.577K
    • 152
      0.55430
      18.889K
    • 153
      0.55428
      1.431
    • 154
      0.55406
      6.770K
    • 155
      0.55398
      1.625
    • 156
      0.55380
      3.817
    • 157
      0.55357
      2.379
    • 158
      0.55333
      7.243
    • 159
      0.55331
      360.591
    • 160
      0.55327
      216.982
    • 161
      0.55326
      6.434
    • 162
      0.55312
      7.871
    • 163
      0.55286
      35.000
    • 164
      0.55285
      9.558K
    • 165
      0.55253
      1.792
    • 166
      0.55250
      9.967
    • 167
      0.55236
      35.000
    • 168
      0.55235
      9.006K
    • 169
      0.55218
      61.502
    • 170
      0.55211
      4.786
    • 171
      0.55200
      13.370
    • 172
      0.55198
      4.559
    • 173
      0.55190
      3.618
    • 174
      0.55161
      3.453
    • 175
      0.55141
      13.060
    • 176
      0.55136
      9.108
    • 177
      0.55125
      7.871
    • 178
      0.55118
      6.661
    • 179
      0.55080
      16.998
    • 180
      0.55028
      6.434
    • 181
      0.55020
      41.006
    • 182
      0.55001
      35.000
    • 183
      0.55000
      3.439K
    • 184
      0.54999
      11.727
    • 185
      0.54994
      1.625
    • 186
      0.54983
      4.000
    • 187
      0.54956
      1.016
    • 188
      0.54943
      248.861
    • 189
      0.54937
      7.871
    • 190
      0.54926
      12.634
    • 191
      0.54917
      1.003
    • 192
      0.54881
      105.682
    • 193
      0.54880
      25.000
    • 194
      0.54833
      83.526
    • 195
      0.54808
      1.002
    • 196
      0.54800
      19.024
    • 197
      0.54789
      142.362
    • 198
      0.54788
      4.559
    • 199
      0.54787
      1.163
    • 200
      0.54783
      13.060
    • 201
      0.54777
      3.453
    • 202
      0.54750
      17.838
    • 203
      0.54747
      21.509
    • 204
      0.54731
      6.434
    • 205
      0.54714
      1.431
    • 206
      0.54703
      4.786
    • 207
      0.54684
      144.464
    • 208
      0.54672
      9.108
    • 209
      0.54666
      38.088
    • 210
      0.54622
      175.750
    • 211
      0.54600
      45.787
    • 212
      0.54597
      35.000
    • 213
      0.54596
      487.793
    • 214
      0.54593
      1.625
    • 215
      0.54589
      35.000
    • 216
      0.54588
      3.433K
    • 217
      0.54583
      175.877
    • 218
      0.54562
      7.871
    • 219
      0.54548
      36.664
    • 220
      0.54500
      1.017K
    • 221
      0.54484
      6.661
    • 222
      0.54477
      421.240
    • 223
      0.54467
      4.590
    • 224
      0.54460
      20.200K
    • 225
      0.54451
      185.202K
    • 226
      0.54436
      6.434
    • 227
      0.54428
      13.060
    • 228
      0.54426
      368.515
    • 229
      0.54400
      13.370
    • 230
      0.54395
      3.453
    • 231
      0.54382
      116.201
    • 232
      0.54378
      4.559
    • 233
      0.54375
      7.871
    • 234
      0.54348
      1.003
    • 235
      0.54333
      1.336
    • 236
      0.54287
      66.312
    • 237
      0.54270
      3.824
    • 238
      0.54251
      169.580
    • 239
      0.54250
      38.193
    • 240
      0.54211
      9.108
    • 241
      0.54200
      39.069
    • 242
      0.54194
      1.625
    • 243
      0.54187
      7.871
    • 244
      0.54170
      6.661
    • 245
      0.54166
      2.234
    • 246
      0.54142
      10.606
    • 247
      0.54128
      15.910
    • 248
      0.54127
      120.086
    • 249
      0.54113
      31.472
    • 250
      0.54099
      3.280K
    • 251
      0.54094
      1.002
    • 252
      0.54080
      39.813
    • 253
      0.54075
      13.060
    • 254
      0.54015
      3.453
    • 255
      0.54000
      1.278K
    • 256
      0.53999
      7.243
    • 257
      0.53993
      101.864
    • 258
      0.53967
      4.559
    • 259
      0.53939
      21.509
    • 260
      0.53934
      6.862
    • 261
      0.53910
      279.627
    • 262
      0.53883
      186.135K
    • 263
      0.53858
      6.661
    • 264
      0.53856
      92.072
    • 265
      0.53850
      6.434
    • 266
      0.53823
      1.007
    • 267
      0.53812
      7.871
    • 268
      0.53799
      1.625
    • 269
      0.53797
      165.542
    • 270
      0.53784
      1.003
    • 271
      0.53773
      1.005
    • 272
      0.53770
      30.000
    • 273
      0.53754
      9.108
    • 274
      0.53753
      70.692
    • 275
      0.53750
      9.967
    • 276
      0.53724
      13.060
    • 277
      0.53720
      14.248
    • 278
      0.53701
      4.786
    • 279
      0.53666
      1.336
    • 280
      0.53639
      487.793
    • 281
      0.53638
      3.453
    • 282
      0.53629
      164.402K
    • 283
      0.53625
      7.871
    • 284
      0.53606
      124.984
    • 285
      0.53602
      143.650
    • 286
      0.53600
      13.370
    • 287
      0.53560
      6.434
    • 288
      0.53557
      4.559
    • 289
      0.53547
      6.661
    • 290
      0.53500
      11.334K
    • 291
      0.53485
      160.791
    • 292
      0.53470
      125.301
    • 293
      0.53437
      7.871
    • 294
      0.53406
      1.625
    • 295
      0.53400
      6.331
    • 296
      0.53399
      1.801K
    • 297
      0.53389
      1.002
    • 298
      0.53375
      13.060
    • 299
      0.53361
      102.297
    • 300
      0.53333
      32.877
    • 301
      0.53316
      188.010K
    • 302
      0.53301
      9.108
    • 303
      0.53294
      54.414
    • 304
      0.53271
      6.434
    • 305
      0.53264
      3.453
    • 306
      0.53250
      17.838
    • 307
      0.53238
      6.661
    • 308
      0.53226
      1.003
    • 309
      0.53207
      4.786
    • 310
      0.53200
      876.425
    • 311
      0.53180
      3.903
    • 312
      0.53156
      54.555
    • 313
      0.53146
      4.559
    • 314
      0.53131
      21.509
    • 315
      0.53111
      188.284
    • 316
      0.53100
      4.432
    • 317
      0.53086
      12.333
    • 318
      0.53062
      7.871
    • 319
      0.53031
      1.792
    • 320
      0.53029
      13.060
    • 321
      0.53017
      1.625
    • 322
      0.53011
      565.920
    • 323
      0.53000
      1.205K
    • 324
      0.52984
      6.434
    • 325
      0.52983
      175.508
    • 326
      0.52931
      6.661
    • 327
      0.52928
      2.379
    • 328
      0.52915
      3.069
    • 329
      0.52900
      10.945
    • 330
      0.52893
      3.453
    • 331
      0.52875
      7.871
    • 332
      0.52851
      9.108
    • 333
      0.52800
      15.370
    • 334
      0.52750
      9.967
    • 335
      0.52749
      190.122K
    • 336
      0.52736
      4.559
    • 337
      0.52718
      4.786
    • 338
      0.52708
      100.000
    • 339
      0.52699
      487.793
    • 340
      0.52698
      6.434
    • 341
      0.52693
      1.002
    • 342
      0.52687
      7.871
    • 343
      0.52685
      13.060
    • 344
      0.52674
      1.003
    • 345
      0.52666
      7.243
    • 346
      0.52630
      1.625
    • 347
      0.52626
      6.661
    • 348
      0.52624
      1.163
    • 349
      0.52581
      15.910
    • 350
      0.52524
      3.453
    • 351
      0.52500
      24.912
    • 352
      0.52499
      2.234
    • 353
      0.52414
      7.436
    • 354
      0.52406
      9.108
    • 355
      0.52400
      16.523
    • 356
      0.52343
      13.060
    • 357
      0.52335
      99.054
    • 358
      0.52333
      16.919
    • 359
      0.52326
      4.559
    • 360
      0.52323
      28.170
    • 361
      0.52312
      7.871
    • 362
      0.52250
      9.967
    • 363
      0.52246
      3.424K
    • 364
      0.52233
      4.786
    • 365
      0.52182
      192.322K
    • 366
      0.52158
      3.453
    • 367
      0.52132
      6.434
    • 368
      0.52128
      1.003
    • 369
      0.52125
      7.871
    • 370
      0.52120
      3.982
    • 371
      0.52075
      14.248
    • 372
      0.52021
      6.661
    • 373
      0.52006
      1.002
    • 374
      0.52004
      13.060
    • 375
      0.52000
      899.432
    • 376
      0.51999
      7.243
    • 377
      0.51964
      9.108
    • 378
      0.51937
      7.871
    • 379
      0.51920
      1.792
    • 380
      0.51915
      4.559
    • 381
      0.51867
      19.707K
    • 382
      0.51864
      1.625
    • 383
      0.51863
      6.170
    • 384
      0.51851
      6.434
    • 385
      0.51838
      1.007
    • 386
      0.51800
      231.660
    • 387
      0.51794
      3.453
    • 388
      0.51775
      487.793
    • 389
      0.51752
      4.786
    • 390
      0.51750
      17.838
    • 391
      0.51721
      6.661
    • 392
      0.51714
      2.379
    • 393
      0.51670
      83.526
    • 394
      0.51666
      26.432
    • 395
      0.51600
      1.061K
    • 396
      0.51588
      1.003
    • 397
      0.51571
      6.434
    • 398
      0.51562
      7.871
    • 399
      0.51526
      9.108
    • 400
      0.51515
      21.509
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.56697
      1.176K
    • 2
      0.56698
      1.613
    • 3
      0.56700
      1.051K
    • 4
      0.56706
      2.632K
    • 5
      0.56709
      448.055
    • 6
      0.56712
      58.038
    • 7
      0.56713
      336.000
    • 8
      0.56714
      1.011K
    • 9
      0.56715
      2.654K
    • 10
      0.56719
      336.000
    • 11
      0.56720
      460.137
    • 12
      0.56723
      3.550K
    • 13
      0.56725
      44.253
    • 14
      0.56726
      3.592K
    • 15
      0.56732
      336.000
    • 16
      0.56733
      2.711K
    • 17
      0.56737
      266.240
    • 18
      0.56738
      168.000
    • 19
      0.56739
      336.000
    • 20
      0.56745
      2.426K
    • 21
      0.56750
      883.075
    • 22
      0.56751
      3.589K
    • 23
      0.56753
      2.542K
    • 24
      0.56758
      336.000
    • 25
      0.56759
      970.000
    • 26
      0.56760
      2.627K
    • 27
      0.56761
      34.287K
    • 28
      0.56764
      266.240
    • 29
      0.56766
      1.052K
    • 30
      0.56769
      336.000
    • 31
      0.56772
      26.000
    • 32
      0.56776
      1.536K
    • 33
      0.56777
      2.741K
    • 34
      0.56779
      2.300K
    • 35
      0.56781
      1.764K
    • 36
      0.56782
      336.000
    • 37
      0.56783
      3.516K
    • 38
      0.56784
      3.600K
    • 39
      0.56785
      1.900K
    • 40
      0.56788
      5.199K
    • 41
      0.56789
      336.000
    • 42
      0.56791
      266.240
    • 43
      0.56792
      2.400K
    • 44
      0.56795
      336.000
    • 45
      0.56796
      2.648K
    • 46
      0.56797
      27.657K
    • 47
      0.56798
      253.717
    • 48
      0.56800
      720.000
    • 49
      0.56802
      336.000
    • 50
      0.56806
      34.964K
    • 51
      0.56808
      1.898K
    • 52
      0.56811
      12.523K
    • 53
      0.56814
      5.125K
    • 54
      0.56817
      336.000
    • 55
      0.56818
      986.240
    • 56
      0.56823
      336.000
    • 57
      0.56825
      3.418K
    • 58
      0.56826
      3.626K
    • 59
      0.56827
      5.137K
    • 60
      0.56829
      226.367
    • 61
      0.56832
      1.937K
    • 62
      0.56833
      336.000
    • 63
      0.56841
      8.057K
    • 64
      0.56843
      17.373K
    • 65
      0.56847
      8.934K
    • 66
      0.56850
      8.821K
    • 67
      0.56852
      9.844K
    • 68
      0.56858
      7.000K
    • 69
      0.56859
      7.799K
    • 70
      0.56862
      9.022K
    • 71
      0.56874
      8.000
    • 72
      0.56878
      32.850K
    • 73
      0.56891
      18.091
    • 74
      0.56906
      35.462
    • 75
      0.56939
      8.446K
    • 76
      0.56944
      393.185
    • 77
      0.56952
      17.656K
    • 78
      0.56965
      13.049
    • 79
      0.56968
      31.163
    • 80
      0.56983
      68.342K
    • 81
      0.56999
      1.334
    • 82
      0.57000
      42.241
    • 83
      0.57004
      30.074K
    • 84
      0.57007
      5.410K
    • 85
      0.57008
      1.002
    • 86
      0.57009
      14.237
    • 87
      0.57033
      17.935K
    • 88
      0.57034
      1.507K
    • 89
      0.57035
      9.100
    • 90
      0.57045
      150.372K
    • 91
      0.57053
      88.512
    • 92
      0.57058
      5.341K
    • 93
      0.57064
      6.655
    • 94
      0.57066
      153.000
    • 95
      0.57091
      255.000
    • 96
      0.57092
      90.222K
    • 97
      0.57094
      255.000
    • 98
      0.57113
      255.000
    • 99
      0.57114
      213.740
    • 100
      0.57125
      2.000K
    • 101
      0.57126
      3.450
    • 102
      0.57150
      6.429
    • 103
      0.57153
      186.000
    • 104
      0.57159
      9.484K
    • 105
      0.57171
      21.509
    • 106
      0.57187
      7.864
    • 107
      0.57189
      52.443K
    • 108
      0.57200
      12.352
    • 109
      0.57213
      17.653K
    • 110
      0.57220
      20.971
    • 111
      0.57221
      15.897
    • 112
      0.57240
      2.000
    • 113
      0.57250
      9.959
    • 114
      0.57255
      1.002
    • 115
      0.57269
      17.001K
    • 116
      0.57278
      1.462K
    • 117
      0.57290
      4.786
    • 118
      0.57313
      3.615
    • 119
      0.57333
      21.151
    • 120
      0.57337
      13.049
    • 121
      0.57362
      35.180
    • 122
      0.57375
      7.864
    • 123
      0.57395
      6.655
    • 124
      0.57400
      3.701
    • 125
      0.57418
      1.699
    • 126
      0.57425
      17.518
    • 127
      0.57433
      10.821K
    • 128
      0.57460
      6.429
    • 129
      0.57465
      1.624
    • 130
      0.57471
      18.091
    • 131
      0.57475
      1.791
    • 132
      0.57497
      14.249K
    • 133
      0.57499
      2.232
    • 134
      0.57500
      17.027
    • 135
      0.57501
      65.707K
    • 136
      0.57520
      9.100
    • 137
      0.57527
      3.450
    • 138
      0.57562
      7.864
    • 139
      0.57571
      488.833
    • 140
      0.57600
      17.638K
    • 141
      0.57613
      12.150
    • 142
      0.57624
      87.637
    • 143
      0.57660
      3.601
    • 144
      0.57666
      1.334
    • 145
      0.57700
      1.036
    • 146
      0.57710
      87.316
    • 147
      0.57711
      13.049
    • 148
      0.57713
      18.270K
    • 149
      0.57714
      75.353K
    • 150
      0.57728
      6.655
    • 151
      0.57750
      17.824
    • 152
      0.57761
      1.002
    • 153
      0.57771
      6.429
    • 154
      0.57784
      259.000
    • 155
      0.57785
      2.377
    • 156
      0.57794
      1.006
    • 157
      0.57812
      3.000
    • 158
      0.57816
      211.000
    • 159
      0.57820
      34.901
    • 160
      0.57822
      4.786
    • 161
      0.57826
      18.270K
    • 162
      0.57855
      1.002
    • 163
      0.57887
      1.624
    • 164
      0.57899
      259.000
    • 165
      0.57931
      3.450
    • 166
      0.57937
      7.864
    • 167
      0.57939
      211.000
    • 168
      0.57940
      17.961K
    • 169
      0.57956
      27.607K
    • 170
      0.57960
      211.000
    • 171
      0.57970
      259.000
    • 172
      0.57971
      210.577
    • 173
      0.57979
      21.509
    • 174
      0.57999
      7.238
    • 175
      0.58000
      30.403
    • 176
      0.58009
      9.100
    • 177
      0.58010
      1.595K
    • 178
      0.58039
      3.615
    • 179
      0.58056
      18.091
    • 180
      0.58063
      6.655
    • 181
      0.58084
      6.429
    • 182
      0.58088
      13.049
    • 183
      0.58124
      786.371
    • 184
      0.58125
      7.864
    • 185
      0.58200
      86.769
    • 186
      0.58250
      9.959
    • 187
      0.58283
      34.624
    • 188
      0.58285
      1.430
    • 189
      0.58293
      1.965K
    • 190
      0.58310
      18.848
    • 191
      0.58312
      7.864
    • 192
      0.58313
      1.624
    • 193
      0.58333
      11.718
    • 194
      0.58338
      3.450
    • 195
      0.58347
      13.007
    • 196
      0.58359
      4.786
    • 197
      0.58377
      78.147
    • 198
      0.58384
      4.000
    • 199
      0.58399
      6.429
    • 200
      0.58400
      20.015
    • 201
      0.58429
      14.376
    • 202
      0.58461
      1.002
    • 203
      0.58468
      13.049
    • 204
      0.58500
      24.892
    • 205
      0.58502
      9.100
    • 206
      0.58524
      1.002
    • 207
      0.58561
      175.367
    • 208
      0.58586
      1.791
    • 209
      0.58598
      487.403
    • 210
      0.58648
      18.091
    • 211
      0.58653
      14.237
    • 212
      0.58666
      21.148
    • 213
      0.58687
      7.864
    • 214
      0.58716
      6.429
    • 215
      0.58738
      6.655
    • 216
      0.58741
      1.624
    • 217
      0.58748
      3.450
    • 218
      0.58749
      34.349
    • 219
      0.58750
      9.959
    • 220
      0.58767
      15.897
    • 221
      0.58774
      3.615
    • 222
      0.58782
      85.910
    • 223
      0.58787
      21.509
    • 224
      0.58800
      18.679
    • 225
      0.58840
      3.530
    • 226
      0.58841
      207.491
    • 227
      0.58849
      13.049
    • 228
      0.58875
      7.864
    • 229
      0.58898
      30.372
    • 230
      0.58901
      4.786
    • 231
      0.58968
      170.606K
    • 232
      0.58999
      5.142
    • 233
      0.59000
      19.006K
    • 234
      0.59034
      6.429
    • 235
      0.59062
      7.864
    • 236
      0.59074
      1.002
    • 237
      0.59079
      6.655
    • 238
      0.59100
      3.581
    • 239
      0.59112
      1.162
    • 240
      0.59160
      3.450
    • 241
      0.59166
      2.232
    • 242
      0.59173
      1.624
    • 243
      0.59181
      3.067
    • 244
      0.59200
      13.359
    • 245
      0.59219
      34.076
    • 246
      0.59234
      13.049
    • 247
      0.59245
      18.091
    • 248
      0.59250
      17.824
    • 249
      0.59297
      1.002
    • 250
      0.59333
      24.144
    • 251
      0.59354
      6.429
    • 252
      0.59370
      85.060
    • 253
      0.59400
      34.255
    • 254
      0.59422
      6.655
    • 255
      0.59437
      7.864
    • 256
      0.59448
      4.786
    • 257
      0.59500
      17.027
    • 258
      0.59518
      3.615
    • 259
      0.59526
      8.399
    • 260
      0.59530
      35.000
    • 261
      0.59535
      168.987K
    • 262
      0.59541
      37.143
    • 263
      0.59576
      3.450
    • 264
      0.59595
      21.509
    • 265
      0.59600
      12.352
    • 266
      0.59608
      1.624
    • 267
      0.59621
      13.049
    • 268
      0.59625
      7.864
    • 269
      0.59644
      487.403
    • 270
      0.59666
      1.334
    • 271
      0.59676
      6.429
    • 272
      0.59693
      34.809
    • 273
      0.59697
      1.791
    • 274
      0.59699
      57.824
    • 275
      0.59714
      1.430
    • 276
      0.59717
      35.000
    • 277
      0.59723
      204.383
    • 278
      0.59750
      9.959
    • 279
      0.59766
      6.655
    • 280
      0.59779
      1.006
    • 281
      0.59808
      218.219K
    • 282
      0.59812
      7.864
    • 283
      0.59849
      18.091
    • 284
      0.59896
      102.215
    • 285
      0.59964
      84.216
    • 286
      0.59966
      61.251
    • 287
      0.59994
      3.450
    • 288
      0.59999
      15.169
    • 289
      0.60000
      1.018K
    • 290
      0.60010
      13.049
    • 291
      0.60040
      3.459
    • 292
      0.60042
      18.311K
    • 293
      0.60046
      1.624
    • 294
      0.60050
      1.036
    • 295
      0.60080
      1.002
    • 296
      0.60100
      24.657
    • 297
      0.60102
      167.162K
    • 298
      0.60110
      530.040
    • 299
      0.60113
      6.655
    • 300
      0.60129
      1.572K
    • 301
      0.60170
      33.538
    • 302
      0.60214
      2.377
    • 303
      0.60250
      9.959
    • 304
      0.60272
      3.615
    • 305
      0.60298
      14.237
    • 306
      0.60303
      1.083
    • 307
      0.60314
      15.910
    • 308
      0.60318
      1.002
    • 309
      0.60324
      366.399
    • 310
      0.60325
      6.429
    • 311
      0.60333
      1.334
    • 312
      0.60400
      4.327
    • 313
      0.60402
      13.049
    • 314
      0.60404
      21.509
    • 315
      0.60416
      3.450
    • 316
      0.60428
      1.430
    • 317
      0.60459
      18.091
    • 318
      0.60460
      62.308
    • 319
      0.60462
      6.655
    • 320
      0.60488
      1.624
    • 321
      0.60500
      12.006
    • 322
      0.60543
      12.889
    • 323
      0.60548
      9.396
    • 324
      0.60557
      4.786
    • 325
      0.60564
      83.382
    • 326
      0.60589
      1.004
    • 327
      0.60600
      6.326
    • 328
      0.60606
      1.083
    • 329
      0.60619
      201.349
    • 330
      0.60652
      39.701
    • 331
      0.60669
      165.422K
    • 332
      0.60700
      14.874
    • 333
      0.60708
      487.403
    • 334
      0.60731
      25.929
    • 335
      0.60739
      31.447
    • 336
      0.60750
      9.959
    • 337
      0.60796
      13.049
    • 338
      0.60800
      498.755
    • 339
      0.60808
      1.791
    • 340
      0.60812
      6.655
    • 341
      0.60828
      10.000
    • 342
      0.60833
      2.232
    • 343
      0.60840
      3.450
    • 344
      0.60844
      18.002
    • 345
      0.60860
      9.992
    • 346
      0.60873
      1.002
    • 347
      0.60881
      91.980
    • 348
      0.60909
      1.083
    • 349
      0.60930
      57.824
    • 350
      0.60932
      1.624
    • 351
      0.60950
      1.002
    • 352
      0.60981
      6.429
    • 353
      0.60999
      1.334
    • 354
      0.61000
      48.842
    • 355
      0.61035
      3.615
    • 356
      0.61042
      116.108
    • 357
      0.61075
      18.091
    • 358
      0.61102
      9.396
    • 359
      0.61119
      4.786
    • 360
      0.61137
      33.007
    • 361
      0.61142
      1.430
    • 362
      0.61164
      16.818
    • 363
      0.61165
      6.655
    • 364
      0.61170
      82.555
    • 365
      0.61193
      13.049
    • 366
      0.61200
      4.327
    • 367
      0.61212
      22.593
    • 368
      0.61236
      163.418K
    • 369
      0.61238
      12.650
    • 370
      0.61250
      9.959
    • 371
      0.61260
      3.389
    • 372
      0.61267
      3.450
    • 373
      0.61275
      1.162
    • 374
      0.61300
      999.400
    • 375
      0.61311
      6.429
    • 376
      0.61350
      175.367
    • 377
      0.61380
      1.624
    • 378
      0.61400
      3.937
    • 379
      0.61428
      2.377
    • 380
      0.61500
      4.461K
    • 381
      0.61515
      1.083
    • 382
      0.61520
      6.655
    • 383
      0.61528
      198.390
    • 384
      0.61568
      366.399
    • 385
      0.61589
      1.002
    • 386
      0.61593
      13.047
    • 387
      0.61598
      19.000
    • 388
      0.61599
      1.249K
    • 389
      0.61600
      2.103K
    • 390
      0.61626
      32.746
    • 391
      0.61643
      6.429
    • 392
      0.61660
      9.396
    • 393
      0.61666
      28.620
    • 394
      0.61675
      40.205
    • 395
      0.61677
      1.002
    • 396
      0.61686
      4.786
    • 397
      0.61697
      18.091
    • 398
      0.61698
      3.453
    • 399
      0.61750
      9.957
    • 400
      0.61764
      1.007

    Transaksi

    WaktuHarga (USDT)Volume (ADA)
    16:47:110.56698180.8330
    16:47:110.56698385.5760
    16:47:080.56698433.5910
    16:47:080.5670035.2733
    16:47:010.56677444.2210
    16:46:590.567141,000.0000
    16:46:590.56690210.4729
    16:46:580.56692231.4441
    16:46:570.56726115.6320
    16:46:530.5671422.5816
    16:46:420.56682442.1180
    16:46:420.56684748.5102
    16:46:410.56684857.6380
    16:46:400.56684857.6380
    16:46:390.566841,330.6860
    16:46:380.56684857.7060
    16:46:370.56684442.2410
    16:46:360.56682442.2500
    16:46:320.56658100.9192
    16:46:310.567041,000.0000
    16:46:290.5670284.9152
    16:46:290.567051,000.0000
    16:46:270.567121,000.0000
    16:46:260.567021.7530
    16:46:210.56714105.8990
    16:46:210.56719336.0000
    16:46:190.56725271.1710
    16:46:190.56725170.7100
    16:46:180.567379.4211
    16:46:180.56725441.8800
    16:46:170.56725387.4100
    16:46:150.567326.1158
    16:46:150.56733211.0000
    16:46:150.567331.6129
    16:46:150.5673420.2373
    16:46:120.56730611.5086
    16:46:090.5675351.2953
    16:46:060.56764266.2407
    16:46:040.5671711.8201
    16:46:040.56717199.1799
    16:46:040.567252,652.4889
    16:46:040.56723168.0000
    16:46:040.567223,550.0000
    16:46:040.56710266.2407
    16:46:040.56709211.0000
    16:46:020.566751.6133
    16:46:020.56673283.2301
    16:46:010.566811,000.0000
    16:45:570.566831,000.0000
    16:45:570.566862,302.8651
    16:45:520.56668165.0533
    16:45:520.566691.6133
    16:45:520.56717578.0000
    16:45:520.56717422.0000
    16:45:480.567051,037.2893
    16:45:480.56707211.0000
    16:45:410.5670610,695.0691
    16:45:400.5665916.0517
    16:45:400.5666027.9660
    16:45:390.56684211.0000